TheTrenches Historical Data

TRENCHES Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00016
-3.42%
$ 159,983 $ 1,876
Nov 25, 5 AM $ 0.000165
-7.15%
$ 165,249 $ 1,947
Nov 25, 4 AM $ 0.000178
+0.33%
$ 177,703 $ 194
Nov 25, 3 AM $ 0.000175
+9.80%
$ 175,315 $ 193
Nov 25, 2 AM $ 0.000159
-1.56%
$ 159,095 $ 186
Nov 25, 1 AM $ 0.000162
-0.18%
$ 162,009 $ 139
Nov 25, 12 AM $ 0.000162
+1.59%
$ 162,349 $ 139
Nov 24, 11 PM $ 0.00016
+0.04%
$ 159,972 $ 487
Nov 24, 10 PM $ 0.000161
+0.25%
$ 160,543 $ 488
Nov 24, 9 PM $ 0.00016
-0.08%
$ 160,000 $ 488
Nov 24, 8 PM $ 0.00016
+0.98%
$ 159,738 $ 488
Nov 24, 7 PM $ 0.000159
+0.06%
$ 158,812 $ 482
Nov 24, 6 PM $ 0.000159
+19.70%
$ 158,583 $ 484
Nov 24, 5 PM $ 0.000132
+2.17%
$ 132,463 $ 466
Nov 24, 4 PM $ 0.00013
+1.17%
$ 129,972 $ 456
Nov 24, 3 PM $ 0.000128
+1.70%
$ 127,755 $ 1,158
Nov 24, 2 PM $ 0.000126
-0.67%
$ 126,229 $ 1,132
Nov 24, 1 PM $ 0.000128
+2.68%
$ 128,045 $ 1,322
Nov 24, 12 PM $ 0.000126
-0.08%
$ 125,528 $ 1,297
Nov 24, 11 AM $ 0.000126
+1.93%
$ 125,806 $ 1,307
Nov 24, 10 AM $ 0.000123
-0.14%
$ 123,396 $ 1,296
Nov 24, 9 AM $ 0.000124
-0.35%
$ 123,544 $ 2,071
Nov 24, 8 AM $ 0.000125
-0.36%
$ 124,813 $ 2,078
Nov 24, 7 AM $ 0.000126
+0.63%
$ 126,203 $ 2,099
Nov 24, 6 AM $ 0.000126
-2.91%
$ 125,555 $ 2,102
Nov 24, 5 AM $ 0.000129
+1.43%
$ 129,178 $ 2,040
Nov 24, 4 AM $ 0.000127
-1.63%
$ 127,305 $ 2,009
Nov 24, 3 AM $ 0.00013
+0.31%
$ 129,562 $ 2,042
Nov 24, 2 AM $ 0.000129
+1.81%
$ 128,731 $ 3,000
Nov 24, 1 AM $ 0.000127
-0.50%
$ 126,568 $ 3,334
Nov 24, 12 AM $ 0.000127
-1.76%
$ 127,044 $ 3,457
Nov 23, 11 PM $ 0.000129
-1.49%
$ 129,033 $ 3,121
Nov 23, 10 PM $ 0.000131
-0.24%
$ 130,777 $ 3,162
Nov 23, 9 PM $ 0.000131
+0.18%
$ 131,118 $ 3,164
Nov 23, 8 PM $ 0.000131
-1.06%
$ 130,820 $ 3,212
Nov 23, 7 PM $ 0.000132
+0.26%
$ 132,325 $ 3,215
Nov 23, 6 PM $ 0.000132
+1.14%
$ 132,127 $ 3,210
Nov 23, 5 PM $ 0.000131
-0.76%
$ 131,427 $ 3,177
Nov 23, 4 PM $ 0.000133
+0.00%
$ 132,885 $ 3,221
Nov 23, 3 PM $ 0.000134
+1.98%
$ 134,457 $ 2,489
Nov 23, 2 PM $ 0.000132
-0.86%
$ 131,592 $ 2,470
Nov 23, 1 PM $ 0.000136
+0.64%
$ 136,306 $ 2,487
Nov 23, 12 PM $ 0.000135
+0.47%
$ 134,671 $ 4,141
Nov 23, 11 AM $ 0.000133
+1.75%
$ 133,080 $ 4,099
Nov 23, 10 AM $ 0.000132
-2.93%
$ 131,532 $ 6,152
Nov 23, 9 AM $ 0.000136
-1.67%
$ 135,858 $ 6,195
Nov 23, 8 AM $ 0.000138
-0.55%
$ 137,526 $ 5,401
Nov 23, 7 AM $ 0.000137
-0.15%
$ 137,333 $ 5,587
Nov 23, 6 AM $ 0.000138
-3.14%
$ 138,324 $ 5,557
Nov 23, 5 AM $ 0.00014
-0.78%
$ 140,235 $ 5,676