TheTrenches Historical Data

TRENCHES Page 35
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000142
+1.18%
$ 142,022 $ 5,618
Nov 23, 3 AM $ 0.00014
-6.35%
$ 140,347 $ 5,579
Nov 23, 2 AM $ 0.00015
-0.65%
$ 149,871 $ 4,679
Nov 23, 1 AM $ 0.00015
-0.56%
$ 150,313 $ 4,319
Nov 23, 12 AM $ 0.000152
+0.34%
$ 151,654 $ 4,164
Nov 22, 11 PM $ 0.000151
+0.19%
$ 151,384 $ 4,205
Nov 22, 10 PM $ 0.000151
+0.59%
$ 150,755 $ 4,204
Nov 22, 9 PM $ 0.000149
+3.05%
$ 149,354 $ 4,170
Nov 22, 8 PM $ 0.000145
-0.16%
$ 145,309 $ 4,117
Nov 22, 7 PM $ 0.000146
-0.53%
$ 145,639 $ 4,367
Nov 22, 6 PM $ 0.000146
+0.10%
$ 146,087 $ 4,393
Nov 22, 5 PM $ 0.000146
-0.62%
$ 146,113 $ 4,384
Nov 22, 4 PM $ 0.000146
+0.93%
$ 146,299 $ 4,417
Nov 22, 3 PM $ 0.000145
+0.36%
$ 145,459 $ 4,355
Nov 22, 2 PM $ 0.000145
+0.82%
$ 145,372 $ 4,354
Nov 22, 1 PM $ 0.000144
-0.31%
$ 143,698 $ 4,332
Nov 22, 12 PM $ 0.000161
-0.78%
$ 161,094 $ 2,576
Nov 22, 11 AM $ 0.000162
+2.62%
$ 162,288 $ 2,604
Nov 22, 10 AM $ 0.000159
-0.73%
$ 158,545 $ 533
Nov 22, 9 AM $ 0.00016
+0.91%
$ 159,640 $ 539
Nov 22, 8 AM $ 0.000158
-2.20%
$ 158,010 $ 533
Nov 22, 7 AM $ 0.000161
-0.06%
$ 161,423 $ 362
Nov 22, 6 AM $ 0.000161
+1.43%
$ 161,483 $ 362
Nov 22, 5 AM $ 0.000159
-0.30%
$ 159,274 $ 356
Nov 22, 4 AM $ 0.000159
-1.05%
$ 159,323 $ 357
Nov 22, 3 AM $ 0.000161
-0.18%
$ 161,159 $ 360
Nov 22, 2 AM $ 0.000162
-1.61%
$ 161,881 $ 361
Nov 22, 1 AM $ 0.000164
+0.63%
$ 164,437 $ 291
Nov 22, 12 AM $ 0.000164
+0.18%
$ 163,853 $ 400
Nov 21, 11 PM $ 0.000163
+1.30%
$ 163,080 $ 358
Nov 21, 10 PM $ 0.000162
-1.25%
$ 162,054 $ 352
Nov 21, 9 PM $ 0.000164
+1.10%
$ 163,781 $ 416
Nov 21, 8 PM $ 0.000161
-1.81%
$ 161,359 $ 410
Nov 21, 7 PM $ 0.000165
-1.44%
$ 165,399 $ 412
Nov 21, 6 PM $ 0.000167
-0.75%
$ 166,700 $ 181
Nov 21, 5 PM $ 0.000168
+3.07%
$ 167,736 $ 176
Nov 21, 4 PM $ 0.000163
+0.13%
$ 162,772 $ 171
Nov 21, 3 PM $ 0.000162
-2.20%
$ 162,089 $ 171
Nov 21, 2 PM $ 0.000166
+0.36%
$ 165,704 $ 174
Nov 21, 1 PM $ 0.000164
+0.34%
$ 164,219 $ 173
Nov 21, 12 PM $ 0.000162
+0.75%
$ 162,489 $ 169
Nov 21, 11 AM $ 0.000162
-0.12%
$ 162,063 $ 166
Nov 21, 10 AM $ 0.000163
-0.47%
$ 162,942 $ 1,825
Nov 21, 9 AM $ 0.000164
-0.91%
$ 164,168 $ 2,021
Nov 21, 8 AM $ 0.000165
+0.66%
$ 165,418 $ 2,045
Nov 21, 7 AM $ 0.000164
-3.58%
$ 163,963 $ 2,035
Nov 21, 6 AM $ 0.000169
-0.98%
$ 169,281 $ 2,334
Nov 21, 5 AM $ 0.000171
+0.35%
$ 170,991 $ 2,352
Nov 21, 4 AM $ 0.000169
-1.82%
$ 169,333 $ 2,344
Nov 21, 3 AM $ 0.000172
+0.19%
$ 172,241 $ 2,373