TheTrenches Historical Data

TRENCHES Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.000173
-1.05%
$ 172,505 $ 2,398
Nov 21, 1 AM $ 0.000174
-0.36%
$ 174,154 $ 2,432
Nov 21, 12 AM $ 0.000175
+0.58%
$ 175,409 $ 2,306
Nov 20, 11 PM $ 0.000174
-1.85%
$ 174,270 $ 2,403
Nov 20, 10 PM $ 0.000176
+0.18%
$ 176,375 $ 2,446
Nov 20, 9 PM $ 0.000175
+0.10%
$ 175,205 $ 2,355
Nov 20, 8 PM $ 0.000175
+0.38%
$ 174,588 $ 2,342
Nov 20, 7 PM $ 0.000174
-0.13%
$ 173,570 $ 2,482
Nov 20, 6 PM $ 0.000175
+1.20%
$ 174,643 $ 2,482
Nov 20, 5 PM $ 0.000174
+0.50%
$ 173,745 $ 2,464
Nov 20, 4 PM $ 0.000173
-4.88%
$ 173,449 $ 2,469
Nov 20, 3 PM $ 0.000183
-0.24%
$ 183,190 $ 2,725
Nov 20, 2 PM $ 0.000184
-0.27%
$ 184,055 $ 3,076
Nov 20, 1 PM $ 0.000186
+0.10%
$ 185,689 $ 3,092
Nov 20, 12 PM $ 0.000186
-0.01%
$ 185,594 $ 3,108
Nov 20, 11 AM $ 0.000185
-6.57%
$ 185,350 $ 3,110
Nov 20, 10 AM $ 0.000198
-0.37%
$ 198,056 $ 1,984
Nov 20, 9 AM $ 0.0002
-0.92%
$ 199,752 $ 1,778
Nov 20, 8 AM $ 0.000202
-0.75%
$ 201,662 $ 2,190
Nov 20, 7 AM $ 0.000203
-0.29%
$ 202,906 $ 2,185
Nov 20, 6 AM $ 0.000204
-1.49%
$ 204,232 $ 2,395
Nov 20, 5 AM $ 0.000207
-0.08%
$ 207,219 $ 2,470
Nov 20, 4 AM $ 0.000206
-0.17%
$ 206,324 $ 2,470
Nov 20, 3 AM $ 0.000207
+1.41%
$ 206,625 $ 2,886
Nov 20, 2 AM $ 0.000204
+2.58%
$ 203,787 $ 4,235
Nov 20, 1 AM $ 0.000198
+0.94%
$ 197,967 $ 6,250
Nov 20, 12 AM $ 0.000196
+2.69%
$ 196,151 $ 6,170
Nov 19, 11 PM $ 0.000191
+1.01%
$ 191,277 $ 6,507
Nov 19, 10 PM $ 0.000189
-0.18%
$ 189,214 $ 6,513
Nov 19, 9 PM $ 0.000189
+1.98%
$ 189,123 $ 7,466
Nov 19, 8 PM $ 0.000186
+0.52%
$ 185,595 $ 7,340
Nov 19, 7 PM $ 0.000184
+1.19%
$ 184,259 $ 10,615
Nov 19, 6 PM $ 0.000183
-0.50%
$ 182,705 $ 10,583
Nov 19, 5 PM $ 0.000183
-1.29%
$ 183,309 $ 10,672
Nov 19, 4 PM $ 0.000187
-1.84%
$ 186,765 $ 11,693
Nov 19, 3 PM $ 0.000191
-1.04%
$ 191,278 $ 11,725
Nov 19, 2 PM $ 0.000193
-2.39%
$ 192,510 $ 11,912
Nov 19, 1 PM $ 0.000198
-0.58%
$ 198,059 $ 11,608
Nov 19, 12 PM $ 0.000199
-0.32%
$ 198,594 $ 11,725
Nov 19, 11 AM $ 0.000199
-1.97%
$ 199,206 $ 11,726
Nov 19, 10 AM $ 0.000201
+0.40%
$ 200,739 $ 11,045
Nov 19, 9 AM $ 0.0002
-2.86%
$ 200,484 $ 11,478
Nov 19, 8 AM $ 0.000207
+1.11%
$ 206,860 $ 11,593
Nov 19, 7 AM $ 0.000204
-0.42%
$ 203,746 $ 11,630
Nov 19, 6 AM $ 0.000205
-0.32%
$ 204,601 $ 11,020
Nov 19, 5 AM $ 0.000205
-0.81%
$ 205,280 $ 10,856
Nov 19, 4 AM $ 0.000207
-2.37%
$ 206,905 $ 10,945
Nov 19, 3 AM $ 0.000212
-4.21%
$ 212,367 $ 10,603
Nov 19, 2 AM $ 0.000222
+1.37%
$ 222,439 $ 9,802
Nov 18, 8 PM $ 0.000154
-1.32%
$ 153,527 $ 3,288