TheTrenches Historical Data

TRENCHES Page 37
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.000156
+1.15%
$ 156,117 $ 2,546
Nov 18, 6 PM $ 0.000154
+0.47%
$ 153,995 $ 2,527
Nov 18, 5 PM $ 0.000153
-3.95%
$ 152,884 $ 2,952
Nov 18, 4 PM $ 0.000159
+0.91%
$ 159,177 $ 2,017
Nov 18, 3 PM $ 0.000159
+1.86%
$ 159,239 $ 1,999
Nov 18, 2 PM $ 0.000157
+0.93%
$ 157,055 $ 1,981
Nov 18, 11 AM $ 0.000155
-0.41%
$ 154,900 $ 2,536
Nov 18, 10 AM $ 0.000156
+1.53%
$ 155,992 $ 2,571
Nov 18, 9 AM $ 0.000155
-0.45%
$ 154,604 $ 2,379
Nov 18, 8 AM $ 0.000152
+0.65%
$ 151,672 $ 2,068
Nov 18, 7 AM $ 0.000151
+1.28%
$ 151,256 $ 1,974
Nov 18, 6 AM $ 0.000149
-0.78%
$ 148,971 $ 2,850
Nov 18, 5 AM $ 0.00015
+1.17%
$ 149,523 $ 2,871
Nov 18, 4 AM $ 0.000147
-1.22%
$ 147,104 $ 2,826
Nov 18, 3 AM $ 0.000148
+0.21%
$ 147,763 $ 2,873
Nov 18, 2 AM $ 0.000147
+1.06%
$ 147,293 $ 2,845
Nov 18, 1 AM $ 0.000144
+0.94%
$ 143,630 $ 2,774
Nov 18, 12 AM $ 0.000142
-0.35%
$ 141,836 $ 2,741
Nov 17, 11 PM $ 0.000142
-0.68%
$ 142,494 $ 2,887
Nov 17, 10 PM $ 0.000144
+1.15%
$ 143,550 $ 3,528
Nov 17, 9 PM $ 0.000142
+0.10%
$ 142,046 $ 3,490
Nov 17, 8 PM $ 0.000141
-1.56%
$ 141,392 $ 3,490
Nov 17, 7 PM $ 0.000144
-3.62%
$ 143,918 $ 3,468
Nov 17, 6 PM $ 0.000149
-3.72%
$ 148,742 $ 3,072
Nov 17, 5 PM $ 0.000155
-1.19%
$ 155,473 $ 2,675
Nov 17, 4 PM $ 0.000158
-1.75%
$ 157,920 $ 2,797
Nov 17, 3 PM $ 0.000161
-2.84%
$ 160,547 $ 2,858
Nov 17, 2 PM $ 0.000165
-0.86%
$ 165,369 $ 4,514
Nov 17, 1 PM $ 0.000168
-1.56%
$ 168,002 $ 4,327
Nov 17, 12 PM $ 0.00017
+1.21%
$ 170,410 $ 4,414
Nov 17, 11 AM $ 0.000169
-0.93%
$ 168,700 $ 4,409
Nov 17, 10 AM $ 0.00017
-0.12%
$ 169,930 $ 4,343
Nov 17, 9 AM $ 0.000162
-0.08%
$ 162,104 $ 4,057
Nov 17, 8 AM $ 0.000162
+0.02%
$ 162,305 $ 4,036
Nov 17, 7 AM $ 0.000162
+4.55%
$ 162,208 $ 4,127
Nov 17, 6 AM $ 0.000155
-1.11%
$ 155,144 $ 3,181
Nov 17, 5 AM $ 0.000156
-0.33%
$ 156,313 $ 3,332
Nov 17, 4 AM $ 0.000157
+0.51%
$ 156,952 $ 5,503
Nov 17, 3 AM $ 0.000155
+0.92%
$ 154,569 $ 5,480
Nov 17, 2 AM $ 0.000153
-1.96%
$ 153,116 $ 7,475
Nov 17, 1 AM $ 0.000156
+1.17%
$ 156,398 $ 7,331
Nov 17, 12 AM $ 0.000155
-0.50%
$ 154,568 $ 7,577
Nov 16, 11 PM $ 0.000155
-2.10%
$ 155,362 $ 7,626
Nov 16, 10 PM $ 0.000158
+0.07%
$ 158,316 $ 6,986
Nov 16, 9 PM $ 0.000158
-1.12%
$ 157,679 $ 6,964
Nov 16, 8 PM $ 0.00016
-0.99%
$ 160,108 $ 9,003
Nov 16, 7 PM $ 0.000162
+1.27%
$ 161,735 $ 9,008
Nov 16, 6 PM $ 0.000161
+0.66%
$ 160,937 $ 8,916
Nov 16, 5 PM $ 0.00016
+0.01%
$ 160,245 $ 8,926
Nov 16, 4 PM $ 0.000159
-2.16%
$ 159,266 $ 8,872