TheTrenches Historical Data

TRENCHES Page 38
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.000167
-3.34%
$ 167,487 $ 9,075
Nov 16, 2 PM $ 0.00017
+4.07%
$ 169,917 $ 7,951
Nov 16, 1 PM $ 0.000164
-0.28%
$ 164,192 $ 7,168
Nov 16, 12 PM $ 0.000164
-0.39%
$ 163,846 $ 7,229
Nov 16, 11 AM $ 0.000165
-1.75%
$ 164,779 $ 7,221
Nov 16, 10 AM $ 0.000168
+0.24%
$ 167,584 $ 7,374
Nov 16, 9 AM $ 0.000167
+0.14%
$ 166,900 $ 7,353
Nov 16, 8 AM $ 0.000166
+3.04%
$ 166,420 $ 7,331
Nov 16, 7 AM $ 0.000161
-0.36%
$ 161,158 $ 7,238
Nov 16, 6 AM $ 0.000162
+0.24%
$ 161,519 $ 7,248
Nov 16, 5 AM $ 0.00016
-5.05%
$ 159,572 $ 7,055
Nov 16, 4 AM $ 0.000168
-0.24%
$ 167,717 $ 5,103
Nov 16, 3 AM $ 0.000168
-8.69%
$ 167,917 $ 5,106
Nov 16, 2 AM $ 0.000184
+1.57%
$ 183,652 $ 2,974
Nov 16, 1 AM $ 0.000181
-1.59%
$ 181,255 $ 3,349
Nov 16, 12 AM $ 0.000167
+1.55%
$ 167,320 $ 3,225
Nov 15, 11 PM $ 0.000165
+2.29%
$ 164,950 $ 2,968
Nov 15, 10 PM $ 0.000161
+0.00%
$ 160,994 $ 3,316
Nov 15, 9 PM $ 0.000162
+2.14%
$ 161,717 $ 3,440
Nov 15, 8 PM $ 0.000156
+2.82%
$ 156,389 $ 2,501
Nov 15, 7 PM $ 0.000153
-0.18%
$ 152,728 $ 2,255
Nov 15, 6 PM $ 0.000153
-0.36%
$ 152,962 $ 2,247
Nov 15, 5 PM $ 0.000154
+0.66%
$ 153,550 $ 2,399
Nov 15, 4 PM $ 0.000152
-0.45%
$ 151,776 $ 2,383
Nov 15, 3 PM $ 0.000152
+0.55%
$ 152,239 $ 2,388
Nov 15, 2 PM $ 0.000152
-0.17%
$ 151,781 $ 2,730
Nov 15, 1 PM $ 0.000153
+0.93%
$ 152,595 $ 2,682
Nov 15, 12 PM $ 0.000151
+0.36%
$ 151,449 $ 2,667
Nov 15, 11 AM $ 0.000151
-0.51%
$ 151,388 $ 2,662
Nov 15, 10 AM $ 0.000152
-0.15%
$ 151,627 $ 2,766
Nov 15, 9 AM $ 0.000153
+0.28%
$ 153,344 $ 2,758
Nov 15, 8 AM $ 0.000154
-0.63%
$ 153,617 $ 2,758
Nov 15, 7 AM $ 0.000155
+0.18%
$ 154,883 $ 2,788
Nov 15, 6 AM $ 0.000156
+0.32%
$ 155,571 $ 2,796
Nov 15, 5 AM $ 0.000155
+2.54%
$ 154,733 $ 2,823
Nov 15, 4 AM $ 0.000151
-0.40%
$ 150,899 $ 3,913
Nov 15, 3 AM $ 0.000152
+0.21%
$ 151,577 $ 3,929
Nov 15, 2 AM $ 0.000151
+2.79%
$ 151,144 $ 3,922
Nov 15, 1 AM $ 0.000147
+0.73%
$ 146,770 $ 6,332
Nov 15, 12 AM $ 0.000146
-0.50%
$ 145,783 $ 7,048
Nov 14, 11 PM $ 0.000146
-2.82%
$ 146,154 $ 6,885
Nov 14, 10 PM $ 0.000151
-1.65%
$ 150,547 $ 6,889
Nov 14, 9 PM $ 0.000153
+0.48%
$ 153,095 $ 6,734
Nov 14, 8 PM $ 0.000154
-3.13%
$ 154,037 $ 6,953
Nov 14, 7 PM $ 0.00016
+1.02%
$ 159,679 $ 6,329
Nov 14, 6 PM $ 0.000158
-0.84%
$ 158,482 $ 6,792
Nov 14, 5 PM $ 0.000161
-0.67%
$ 161,057 $ 8,913
Nov 14, 4 PM $ 0.000163
-0.23%
$ 162,655 $ 9,042
Nov 14, 3 PM $ 0.000161
-2.16%
$ 161,285 $ 9,019
Nov 14, 2 PM $ 0.000163
+3.45%
$ 162,957 $ 8,751