TheTrenches Historical Data

TRENCHES Page 39
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.000157
-0.73%
$ 157,387 $ 8,325
Nov 14, 12 PM $ 0.000157
-2.90%
$ 157,213 $ 8,380
Nov 14, 11 AM $ 0.000161
+0.30%
$ 161,476 $ 8,557
Nov 14, 10 AM $ 0.000161
+1.16%
$ 161,310 $ 8,633
Nov 14, 9 AM $ 0.00016
-0.33%
$ 159,729 $ 12,056
Nov 14, 8 AM $ 0.000161
-0.73%
$ 160,852 $ 13,703
Nov 14, 7 AM $ 0.000161
+0.34%
$ 161,429 $ 13,988
Nov 14, 6 AM $ 0.000162
-0.17%
$ 161,607 $ 13,939
Nov 14, 5 AM $ 0.000161
+1.08%
$ 161,382 $ 14,236
Nov 14, 4 AM $ 0.000168
-2.04%
$ 168,491 $ 14,791
Nov 14, 3 AM $ 0.000172
+1.53%
$ 172,294 $ 18,313
Nov 14, 2 AM $ 0.000188
+1.71%
$ 187,836 $ 16,128
Nov 14, 1 AM $ 0.000185
-0.63%
$ 185,118 $ 15,965
Nov 14, 12 AM $ 0.000187
-1.07%
$ 186,644 $ 15,150
Nov 13, 11 PM $ 0.000189
-0.37%
$ 189,190 $ 15,526
Nov 13, 10 PM $ 0.00019
+1.67%
$ 190,171 $ 15,015
Nov 13, 9 PM $ 0.000187
-0.62%
$ 186,720 $ 14,790
Nov 13, 8 PM $ 0.000186
-0.60%
$ 186,477 $ 14,600
Nov 13, 7 PM $ 0.000188
-3.22%
$ 187,705 $ 14,648
Nov 13, 6 PM $ 0.000193
+6.24%
$ 193,171 $ 14,300
Nov 13, 5 PM $ 0.000182
-1.03%
$ 182,197 $ 13,236
Nov 13, 4 PM $ 0.000185
-0.62%
$ 184,632 $ 12,486
Nov 13, 3 PM $ 0.000186
-0.14%
$ 186,337 $ 12,602
Nov 13, 2 PM $ 0.000186
-0.90%
$ 186,244 $ 12,656
Nov 13, 1 PM $ 0.000188
-0.61%
$ 187,576 $ 12,699
Nov 13, 9 AM $ 0.000212
+0.17%
$ 212,413 $ 17,458
Nov 13, 8 AM $ 0.000212
-0.27%
$ 212,156 $ 17,061
Nov 13, 7 AM $ 0.000213
-3.09%
$ 212,883 $ 16,894
Nov 13, 6 AM $ 0.00022
+2.07%
$ 219,743 $ 16,720
Nov 13, 5 AM $ 0.000215
+0.00%
$ 214,753 $ 16,559
Nov 13, 4 AM $ 0.000183
+3.82%
$ 182,838 $ 12,964
Nov 13, 3 AM $ 0.000176
+12.86%
$ 175,632 $ 12,241
Nov 13, 2 AM $ 0.000155
+0.00%
$ 155,454 $ 9,968
Nov 13, 1 AM $ 0.000156
+0.34%
$ 155,926 $ 10,083
Nov 13, 12 AM $ 0.000156
-0.10%
$ 156,386 $ 10,079
Nov 12, 11 PM $ 0.000157
-0.20%
$ 156,565 $ 10,149
Nov 12, 10 PM $ 0.000156
-0.53%
$ 156,489 $ 10,180
Nov 12, 9 PM $ 0.000157
+0.14%
$ 157,306 $ 10,209
Nov 12, 8 PM $ 0.000157
+0.59%
$ 157,033 $ 10,194
Nov 12, 7 PM $ 0.000155
-1.23%
$ 155,021 $ 10,131
Nov 12, 6 PM $ 0.000157
+0.19%
$ 157,090 $ 10,202
Nov 12, 5 PM $ 0.000158
+0.87%
$ 157,910 $ 10,209
Nov 12, 4 PM $ 0.000157
-1.51%
$ 157,279 $ 10,193
Nov 12, 3 PM $ 0.00016
-1.20%
$ 159,900 $ 10,710
Nov 12, 2 PM $ 0.000164
-0.55%
$ 163,554 $ 10,894
Nov 12, 1 PM $ 0.000164
+0.28%
$ 163,715 $ 11,072
Nov 12, 12 PM $ 0.000152
+7.33%
$ 151,956 $ 9,533
Nov 12, 11 AM $ 0.000142
-0.04%
$ 141,682 $ 7,866
Nov 12, 9 AM $ 0.000138
+0.15%
$ 138,417 $ 2,868
Nov 12, 8 AM $ 0.000134
+1.02%
$ 133,511 $ 2,853