TheTrenches Historical Data

TRENCHES Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.000332
-0.47%
$ 331,836 $ 18,922
Sep 8, 2025 $ 0.000333
-4.35%
$ 332,934 $ 12,049
Sep 7, 2025 $ 0.000349
-13.38%
$ 349,262 $ 27,847
Sep 6, 2025 $ 0.000404
-3.25%
$ 403,530 $ 2,238
Sep 5, 2025 $ 0.000418
-1.83%
$ 417,635 $ 5,223
Sep 4, 2025 $ 0.000393
-16.95%
$ 426,555 $ 18,385
Sep 3, 2025 $ 0.000476
+9.80%
$ 472,577 $ 90,545
Sep 2, 2025 $ 0.00033
+14.93%
$ 330,298 $ 16,617
Sep 1, 2025 $ 0.000287
-6.07%
$ 286,909 $ 11,067
Aug 31, 2025 $ 0.000315
+2.25%
$ 307,356 $ 12,926
Aug 30, 2025 $ 0.000311
-1.29%
$ 308,445 $ 19,770
Aug 29, 2025 $ 0.000318
-4.06%
$ 318,425 $ 26,452
Aug 28, 2025 $ 0.000332
+6.48%
$ 332,384 $ 16,104
Aug 27, 2025 $ 0.000326
-11.21%
$ 312,182 $ 46,955
Aug 26, 2025 $ 0.00037
+2.89%
$ 368,571 $ 117,204
Aug 25, 2025 $ 0.000345
+2.00%
$ 357,495 $ 32,426
Aug 24, 2025 $ 0.000333
-7.73%
$ 338,226 $ 17,160
Aug 23, 2025 $ 0.000349
+7.90%
$ 361,211 $ 47,646
Aug 22, 2025 $ 0.000323
+6.09%
$ 322,837 $ 9,729
Aug 21, 2025 $ 0.000301
-12.31%
$ 303,840 $ 18,211
Aug 20, 2025 $ 0.000344
+15.43%
$ 344,119 $ 24,556
Aug 19, 2025 $ 0.000303
-7.59%
$ 298,993 $ 19,528
Aug 18, 2025 $ 0.000329
-17.08%
$ 328,606 $ 38,210
Aug 17, 2025 $ 0.000396
-15.67%
$ 396,283 $ 12,451
Aug 16, 2025 $ 0.00047
+6.63%
$ 470,034 $ 12,364
Aug 15, 2025 $ 0.000441
+5.01%
$ 441,039 $ 19,610
Aug 14, 2025 $ 0.000432
+0.93%
$ 416,999 $ 140,146
Aug 13, 2025 $ 0.000428
-2.92%
$ 427,999 $ 94,517
Aug 12, 2025 $ 0.000436
-5.11%
$ 436,492 $ 92,558
Aug 11, 2025 $ 0.000469
+16.33%
$ 469,449 $ 141,445
Aug 10, 2025 $ 0.000402
+8.45%
$ 401,577 $ 19,897
Aug 9, 2025 $ 0.000368
-15.12%
$ 368,150 $ 81,905
Aug 8, 2025 $ 0.000434
-13.27%
$ 433,688 $ 88,722
Aug 7, 2025 $ 0.000491
+0.01%
$ 490,651 $ 108,924
Aug 6, 2025 $ 0.000491
+8.82%
$ 490,607 $ 131,097
Aug 5, 2025 $ 0.000446
-1.18%
$ 446,322 $ 65,987
Aug 4, 2025 $ 0.000453
+2.53%
$ 452,729 $ 11,342
Aug 3, 2025 $ 0.00043
+14.79%
$ 430,032 $ 65,311
Aug 2, 2025 $ 0.000375
+0.29%
$ 373,413 $ 9,940
Aug 1, 2025 $ 0.000412
-0.96%
$ 386,150 $ 84,693
Jul 31, 2025 $ 0.000412
+0.63%
$ 412,378 $ 86,483
Jul 30, 2025 $ 0.00041
+19.22%
$ 409,812 $ 103,804
Jul 29, 2025 $ 0.000347
-8.94%
$ 347,280 $ 120,947
Jul 28, 2025 $ 0.000381
+1.66%
$ 381,389 $ 76,161
Jul 27, 2025 $ 0.000379
-1.46%
$ 379,370 $ 82,055
Jul 26, 2025 $ 0.000403
+3.67%
$ 389,028 $ 78,871
Jul 25, 2025 $ 0.000389
-5.99%
$ 388,897 $ 117,275
Jul 24, 2025 $ 0.000405
-28.39%
$ 404,948 $ 68,050
Jul 23, 2025 $ 0.000565
-12.81%
$ 565,473 $ 131,643
Jul 22, 2025 $ 0.000649
+2.16%
$ 648,529 $ 116,936