TheTrenches Historical Data

TRENCHES Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $0.0000364
-1.24%
$36,430 $2,300
Feb 4, 1 PM $0.0000369
-0.74%
$36,891 $2,330
Feb 4, 12 PM $0.0000372
-0.27%
$37,168 $2,347
Feb 4, 11 AM $0.0000373
-1.69%
$37,268 $2,474
Feb 4, 10 AM $0.0000379
-0.09%
$37,907 $2,486
Feb 4, 9 AM $0.0000379
-0.58%
$37,916 $2,488
Feb 4, 8 AM $0.000038
-0.78%
$37,995 $2,608
Feb 4, 7 AM $0.0000383
-1.22%
$38,267 $2,618
Feb 4, 6 AM $0.0000387
+0.50%
$38,653 $2,538
Feb 4, 5 AM $0.0000386
-0.46%
$38,584 $2,544
Feb 4, 4 AM $0.0000389
-0.23%
$38,901 $2,847
Feb 4, 3 AM $0.0000391
-1.44%
$39,056 $68,335
Feb 4, 2 AM $0.0000396
-1.14%
$39,645 $67,502
Feb 4, 1 AM $0.0000434
+0.89%
$43,419 $68,314
Feb 4, 12 AM $0.0000431
+0.78%
$43,077 $67,103
Feb 3, 11 PM $0.0000428
+3.24%
$42,842 $66,646
Feb 3, 10 PM $0.0000418
-1.10%
$41,753 $66,807
Feb 3, 9 PM $0.0000424
-0.30%
$42,373 $67,961
Feb 3, 8 PM $0.0000424
+1.85%
$42,428 $68,422
Feb 3, 7 PM $0.0000417
+1.76%
$41,707 $67,064
Feb 3, 6 PM $0.000041
-1.70%
$41,046 $65,980
Feb 3, 5 PM $0.0000426
-1.53%
$42,632 $67,218
Feb 3, 4 PM $0.0000433
+2.89%
$43,315 $68,369
Feb 3, 3 PM $0.0000418
+4.50%
$41,833 $68,612
Feb 3, 2 PM $0.0000402
-1.38%
$40,231 $67,583
Feb 3, 1 PM $0.0000407
-0.29%
$40,692 $68,871
Feb 3, 12 PM $0.0000407
+1.94%
$40,715 $68,891
Feb 3, 11 AM $0.0000399
+0.28%
$39,917 $68,751
Feb 3, 10 AM $0.0000399
-0.66%
$39,877 $68,416
Feb 3, 9 AM $0.0000402
-3.29%
$40,167 $68,680
Feb 3, 8 AM $0.0000411
+0.10%
$41,143 $69,431
Feb 3, 7 AM $0.0000411
+0.71%
$41,136 $69,536
Feb 3, 6 AM $0.0000408
-0.29%
$40,814 $69,099
Feb 3, 5 AM $0.0000409
-1.46%
$40,906 $69,120
Feb 3, 4 AM $0.0000402
+12.38%
$40,174 $69,339
Feb 3, 3 AM $0.0000357
+0.98%
$35,679 $5,724
Feb 3, 2 AM $0.0000354
-1.01%
$35,443 $5,657
Feb 3, 1 AM $0.0000357
-0.03%
$35,717 $5,733
Feb 3, 12 AM $0.0000358
-0.44%
$35,779 $5,721
Feb 2, 11 PM $0.000036
-0.28%
$35,973 $5,754
Feb 2, 10 PM $0.000036
+0.14%
$36,050 $5,776
Feb 2, 9 PM $0.000036
+1.20%
$36,013 $5,764
Feb 2, 8 PM $0.0000356
-0.07%
$35,586 $5,698
Feb 2, 7 PM $0.0000357
-0.64%
$35,704 $5,702
Feb 2, 6 PM $0.0000359
-0.32%
$35,892 $5,754
Feb 2, 5 PM $0.000036
-0.26%
$36,010 $5,766
Feb 2, 4 PM $0.0000362
+0.60%
$36,179 $5,781
Feb 2, 3 PM $0.0000361
+1.80%
$36,092 $5,759
Feb 2, 2 PM $0.0000354
-0.18%
$35,406 $5,677
Feb 2, 1 PM $0.0000355
+0.23%
$35,549 $5,679