TheTrenches Historical Data

TRENCHES Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0000379
-0.09%
$ 37,907 $ 2,486
Feb 4, 9 AM $ 0.0000379
-0.58%
$ 37,916 $ 2,488
Feb 4, 8 AM $ 0.000038
-0.78%
$ 37,995 $ 2,608
Feb 4, 7 AM $ 0.0000383
-1.22%
$ 38,267 $ 2,618
Feb 4, 6 AM $ 0.0000387
+0.50%
$ 38,653 $ 2,538
Feb 4, 5 AM $ 0.0000386
-0.46%
$ 38,584 $ 2,544
Feb 4, 4 AM $ 0.0000389
-0.23%
$ 38,901 $ 2,847
Feb 4, 3 AM $ 0.0000391
-1.44%
$ 39,056 $ 68,335
Feb 4, 2 AM $ 0.0000396
-1.14%
$ 39,645 $ 67,502
Feb 4, 1 AM $ 0.0000434
+0.89%
$ 43,419 $ 68,314
Feb 4, 12 AM $ 0.0000431
+0.78%
$ 43,077 $ 67,103
Feb 3, 11 PM $ 0.0000428
+3.24%
$ 42,842 $ 66,646
Feb 3, 10 PM $ 0.0000418
-1.10%
$ 41,753 $ 66,807
Feb 3, 9 PM $ 0.0000424
-0.30%
$ 42,373 $ 67,961
Feb 3, 8 PM $ 0.0000424
+1.85%
$ 42,428 $ 68,422
Feb 3, 7 PM $ 0.0000417
+1.76%
$ 41,707 $ 67,064
Feb 3, 6 PM $ 0.000041
-1.70%
$ 41,046 $ 65,980
Feb 3, 5 PM $ 0.0000426
-1.53%
$ 42,632 $ 67,218
Feb 3, 4 PM $ 0.0000433
+2.89%
$ 43,315 $ 68,369
Feb 3, 3 PM $ 0.0000418
+4.50%
$ 41,833 $ 68,612
Feb 3, 2 PM $ 0.0000402
-1.38%
$ 40,231 $ 67,583
Feb 3, 1 PM $ 0.0000407
-0.29%
$ 40,692 $ 68,871
Feb 3, 12 PM $ 0.0000407
+1.94%
$ 40,715 $ 68,891
Feb 3, 11 AM $ 0.0000399
+0.28%
$ 39,917 $ 68,751
Feb 3, 10 AM $ 0.0000399
-0.66%
$ 39,877 $ 68,416
Feb 3, 9 AM $ 0.0000402
-3.29%
$ 40,167 $ 68,680
Feb 3, 8 AM $ 0.0000411
+0.10%
$ 41,143 $ 69,431
Feb 3, 7 AM $ 0.0000411
+0.71%
$ 41,136 $ 69,536
Feb 3, 6 AM $ 0.0000408
-0.29%
$ 40,814 $ 69,099
Feb 3, 5 AM $ 0.0000409
-1.46%
$ 40,906 $ 69,120
Feb 3, 4 AM $ 0.0000402
+12.38%
$ 40,174 $ 69,339
Feb 3, 3 AM $ 0.0000357
+0.98%
$ 35,679 $ 5,724
Feb 3, 2 AM $ 0.0000354
-1.01%
$ 35,443 $ 5,657
Feb 3, 1 AM $ 0.0000357
-0.03%
$ 35,717 $ 5,733
Feb 3, 12 AM $ 0.0000358
-0.44%
$ 35,779 $ 5,721
Feb 2, 11 PM $ 0.000036
-0.28%
$ 35,973 $ 5,754
Feb 2, 10 PM $ 0.000036
+0.14%
$ 36,050 $ 5,776
Feb 2, 9 PM $ 0.000036
+1.20%
$ 36,013 $ 5,764
Feb 2, 8 PM $ 0.0000356
-0.07%
$ 35,586 $ 5,698
Feb 2, 7 PM $ 0.0000357
-0.64%
$ 35,704 $ 5,702
Feb 2, 6 PM $ 0.0000359
-0.32%
$ 35,892 $ 5,754
Feb 2, 5 PM $ 0.000036
-0.26%
$ 36,010 $ 5,766
Feb 2, 4 PM $ 0.0000362
+0.60%
$ 36,179 $ 5,781
Feb 2, 3 PM $ 0.0000361
+1.80%
$ 36,092 $ 5,759
Feb 2, 2 PM $ 0.0000354
-0.18%
$ 35,406 $ 5,677
Feb 2, 1 PM $ 0.0000355
+0.23%
$ 35,549 $ 5,679
Feb 2, 12 PM $ 0.0000354
+0.03%
$ 35,422 $ 5,679
Feb 2, 11 AM $ 0.0000354
+0.41%
$ 35,448 $ 5,670
Feb 2, 10 AM $ 0.0000353
-0.28%
$ 35,327 $ 5,652
Feb 2, 9 AM $ 0.0000354
+0.87%
$ 35,397 $ 5,619