TheTrenches Historical Data

TRENCHES Page 40
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.000133
-0.04%
$ 132,518 $ 2,664
Nov 12, 6 AM $ 0.000133
+0.44%
$ 132,534 $ 2,672
Nov 12, 5 AM $ 0.000132
+0.64%
$ 131,752 $ 2,659
Nov 12, 4 AM $ 0.000131
-0.11%
$ 131,081 $ 2,639
Nov 12, 3 AM $ 0.000131
+0.24%
$ 130,835 $ 2,645
Nov 12, 2 AM $ 0.000131
+0.65%
$ 130,749 $ 2,632
Nov 12, 1 AM $ 0.00013
+0.33%
$ 129,757 $ 2,537
Nov 12, 12 AM $ 0.000129
-0.89%
$ 129,049 $ 2,525
Nov 11, 11 PM $ 0.000132
-0.47%
$ 131,710 $ 5,189
Nov 11, 10 PM $ 0.000132
+0.42%
$ 132,394 $ 7,447
Nov 11, 9 PM $ 0.000132
+0.08%
$ 132,231 $ 8,536
Nov 11, 8 PM $ 0.000132
-0.86%
$ 132,417 $ 8,554
Nov 11, 7 PM $ 0.000134
-0.44%
$ 133,667 $ 8,648
Nov 11, 6 PM $ 0.000134
+0.39%
$ 134,040 $ 9,246
Nov 11, 5 PM $ 0.000134
-1.05%
$ 133,739 $ 9,205
Nov 11, 4 PM $ 0.000135
-0.14%
$ 134,682 $ 9,318
Nov 11, 3 PM $ 0.000137
-0.59%
$ 136,703 $ 9,298
Nov 11, 2 PM $ 0.000138
+3.36%
$ 138,221 $ 9,514
Nov 11, 1 PM $ 0.000133
+0.13%
$ 133,446 $ 10,598
Nov 11, 12 PM $ 0.000134
-0.34%
$ 133,513 $ 10,562
Nov 11, 11 AM $ 0.000134
+5.92%
$ 133,990 $ 10,618
Nov 11, 10 AM $ 0.000128
-4.44%
$ 128,274 $ 9,194
Nov 11, 9 AM $ 0.000134
+0.04%
$ 134,273 $ 8,722
Nov 11, 8 AM $ 0.000134
-0.26%
$ 134,096 $ 8,721
Nov 11, 7 AM $ 0.000134
+0.16%
$ 134,448 $ 8,736
Nov 11, 6 AM $ 0.000135
-0.39%
$ 134,893 $ 8,722
Nov 11, 5 AM $ 0.000135
-1.10%
$ 135,363 $ 8,800
Nov 11, 4 AM $ 0.000138
-0.74%
$ 137,650 $ 8,894
Nov 11, 3 AM $ 0.000139
+0.01%
$ 139,053 $ 9,044
Nov 11, 2 AM $ 0.000139
+0.78%
$ 138,872 $ 9,067
Nov 11, 1 AM $ 0.000137
-0.05%
$ 137,342 $ 8,935
Nov 11, 12 AM $ 0.000149
+3.22%
$ 149,156 $ 8,024
Nov 10, 11 PM $ 0.000144
+7.03%
$ 144,206 $ 5,789
Nov 10, 10 PM $ 0.000138
+7.40%
$ 138,358 $ 3,446
Nov 10, 9 PM $ 0.00013
-0.72%
$ 129,760 $ 2,254
Nov 10, 8 PM $ 0.000131
+0.29%
$ 130,721 $ 2,287
Nov 10, 7 PM $ 0.000129
+2.22%
$ 129,333 $ 2,335
Nov 10, 6 PM $ 0.000127
-0.62%
$ 126,561 $ 1,950
Nov 10, 5 PM $ 0.000127
+0.99%
$ 127,088 $ 1,962
Nov 10, 4 PM $ 0.000126
-0.27%
$ 125,889 $ 2,309
Nov 10, 3 PM $ 0.000126
-1.71%
$ 126,216 $ 3,028
Nov 10, 2 PM $ 0.00013
-1.01%
$ 129,572 $ 2,503
Nov 10, 1 PM $ 0.000126
+1.13%
$ 125,803 $ 2,495
Nov 10, 12 PM $ 0.000124
-0.66%
$ 123,894 $ 1,525
Nov 10, 11 AM $ 0.000125
-0.06%
$ 124,500 $ 1,528
Nov 10, 10 AM $ 0.000124
-0.33%
$ 124,476 $ 1,527
Nov 10, 9 AM $ 0.000124
+1.19%
$ 124,232 $ 1,467
Nov 10, 8 AM $ 0.000123
-0.82%
$ 122,634 $ 1,442
Nov 10, 7 AM $ 0.000123
-0.02%
$ 123,378 $ 1,453
Nov 10, 6 AM $ 0.000123
-0.41%
$ 122,918 $ 1,662