TheTrenches Historical Data

TRENCHES Page 41
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.000123
+0.03%
$ 123,373 $ 1,662
Nov 10, 4 AM $ 0.000123
+1.20%
$ 123,246 $ 1,661
Nov 10, 3 AM $ 0.000122
+0.53%
$ 121,807 $ 1,632
Nov 10, 2 AM $ 0.000121
-0.18%
$ 121,332 $ 1,623
Nov 10, 1 AM $ 0.000121
-0.62%
$ 120,981 $ 1,629
Nov 10, 12 AM $ 0.000121
-0.13%
$ 120,835 $ 1,631
Nov 9, 11 PM $ 0.000121
+0.89%
$ 120,939 $ 1,579
Nov 9, 10 PM $ 0.000119
-1.72%
$ 119,488 $ 1,570
Nov 9, 9 PM $ 0.000122
-0.40%
$ 121,520 $ 1,544
Nov 9, 8 PM $ 0.000122
+0.98%
$ 122,185 $ 1,550
Nov 9, 7 PM $ 0.000121
-0.44%
$ 121,024 $ 1,494
Nov 9, 6 PM $ 0.000121
+0.31%
$ 121,092 $ 1,741
Nov 9, 5 PM $ 0.000121
+0.45%
$ 120,796 $ 1,729
Nov 9, 4 PM $ 0.000119
+3.98%
$ 118,593 $ 1,377
Nov 9, 3 PM $ 0.000114
+1.60%
$ 114,260 $ 683
Nov 9, 2 PM $ 0.000113
+0.99%
$ 113,154 $ 1,318
Nov 9, 1 PM $ 0.000112
+0.39%
$ 111,923 $ 1,313
Nov 9, 12 PM $ 0.000111
+0.17%
$ 111,483 $ 1,747
Nov 9, 11 AM $ 0.000111
+0.46%
$ 111,135 $ 1,744
Nov 9, 10 AM $ 0.00011
-0.74%
$ 110,252 $ 1,733
Nov 9, 9 AM $ 0.000111
-0.02%
$ 111,308 $ 1,740
Nov 9, 8 AM $ 0.000111
-0.08%
$ 111,427 $ 1,745
Nov 9, 7 AM $ 0.000111
+0.17%
$ 111,059 $ 1,747
Nov 9, 6 AM $ 0.000111
+0.31%
$ 111,479 $ 1,537
Nov 9, 5 AM $ 0.000111
+0.54%
$ 110,938 $ 1,532
Nov 9, 4 AM $ 0.00011
+0.71%
$ 110,406 $ 1,521
Nov 9, 3 AM $ 0.000109
-0.61%
$ 109,393 $ 1,511
Nov 9, 2 AM $ 0.00011
-0.68%
$ 110,172 $ 2,066
Nov 9, 1 AM $ 0.000111
-0.04%
$ 110,559 $ 2,082
Nov 9, 12 AM $ 0.000111
-0.59%
$ 110,653 $ 2,354
Nov 8, 11 PM $ 0.000111
+0.13%
$ 111,283 $ 2,369
Nov 8, 10 PM $ 0.000111
-0.22%
$ 110,998 $ 2,365
Nov 8, 9 PM $ 0.000111
+0.01%
$ 111,125 $ 2,367
Nov 8, 8 PM $ 0.000111
+0.46%
$ 111,018 $ 2,365
Nov 8, 7 PM $ 0.00011
+1.18%
$ 110,356 $ 3,062
Nov 8, 6 PM $ 0.000109
+0.09%
$ 108,861 $ 3,649
Nov 8, 5 PM $ 0.000109
+0.25%
$ 108,562 $ 3,639
Nov 8, 4 PM $ 0.000109
+0.38%
$ 108,601 $ 3,895
Nov 8, 3 PM $ 0.000108
-2.42%
$ 108,294 $ 3,899
Nov 8, 2 PM $ 0.000111
-0.57%
$ 111,167 $ 3,385
Nov 8, 1 PM $ 0.000112
-0.11%
$ 111,983 $ 3,410
Nov 8, 12 PM $ 0.000116
+0.02%
$ 115,512 $ 3,419
Nov 8, 11 AM $ 0.000116
-0.59%
$ 115,904 $ 2,984
Nov 8, 10 AM $ 0.000117
-0.34%
$ 116,627 $ 3,012
Nov 8, 9 AM $ 0.000118
+0.37%
$ 117,516 $ 3,024
Nov 8, 8 AM $ 0.000117
+0.55%
$ 117,007 $ 3,025
Nov 8, 7 AM $ 0.000116
-0.83%
$ 116,180 $ 3,007
Nov 8, 6 AM $ 0.000117
+0.16%
$ 117,071 $ 3,028
Nov 8, 5 AM $ 0.000117
-1.09%
$ 116,965 $ 5,153
Nov 8, 4 AM $ 0.000118
-0.25%
$ 118,110 $ 5,213