TheTrenches Historical Data

TRENCHES Page 42
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.000119
-2.45%
$ 118,539 $ 5,221
Nov 8, 2 AM $ 0.000121
+1.36%
$ 121,477 $ 4,719
Nov 8, 1 AM $ 0.00012
+2.11%
$ 120,068 $ 4,655
Nov 8, 12 AM $ 0.000117
-0.78%
$ 116,666 $ 4,379
Nov 7, 11 PM $ 0.000118
-0.52%
$ 117,781 $ 4,379
Nov 7, 10 PM $ 0.000118
-0.31%
$ 118,191 $ 4,410
Nov 7, 9 PM $ 0.000118
-0.03%
$ 118,458 $ 4,845
Nov 7, 8 PM $ 0.000118
+2.96%
$ 118,255 $ 6,769
Nov 7, 7 PM $ 0.000115
+5.94%
$ 114,736 $ 7,485
Nov 7, 6 PM $ 0.000108
+1.23%
$ 108,477 $ 6,339
Nov 7, 5 PM $ 0.000107
+2.16%
$ 107,228 $ 6,468
Nov 7, 4 PM $ 0.000105
+3.96%
$ 104,942 $ 6,335
Nov 7, 3 PM $ 0.000101
-0.30%
$ 100,906 $ 6,219
Nov 7, 2 PM $ 0.0000989
-1.45%
$ 98,905 $ 6,104
Nov 7, 1 PM $ 0.0001
+0.69%
$ 100,191 $ 6,894
Nov 7, 12 PM $ 0.0001
-0.65%
$ 100,071 $ 7,754
Nov 7, 11 AM $ 0.0001
-1.50%
$ 100,183 $ 8,326
Nov 7, 10 AM $ 0.000102
+0.09%
$ 101,697 $ 8,408
Nov 7, 9 AM $ 0.000102
-1.56%
$ 101,749 $ 8,399
Nov 7, 8 AM $ 0.000103
+2.11%
$ 103,372 $ 8,544
Nov 7, 7 AM $ 0.000101
-0.29%
$ 100,808 $ 8,554
Nov 7, 6 AM $ 0.000101
-3.55%
$ 101,265 $ 8,797
Nov 7, 5 AM $ 0.000105
+1.14%
$ 104,885 $ 7,091
Nov 7, 4 AM $ 0.000104
-1.18%
$ 103,552 $ 7,561
Nov 7, 3 AM $ 0.000105
+1.76%
$ 104,594 $ 8,102
Nov 7, 2 AM $ 0.000103
+1.22%
$ 102,614 $ 8,032
Nov 7, 1 AM $ 0.000101
-1.28%
$ 101,405 $ 8,861
Nov 7, 12 AM $ 0.000102
+0.88%
$ 102,255 $ 8,978
Nov 6, 11 PM $ 0.000101
-0.47%
$ 100,816 $ 8,860
Nov 6, 10 PM $ 0.000101
+1.26%
$ 101,252 $ 9,632
Nov 6, 9 PM $ 0.0000999
+1.18%
$ 99,934 $ 9,305
Nov 6, 8 PM $ 0.0000991
-3.21%
$ 99,054 $ 7,412
Nov 6, 7 PM $ 0.000103
-0.52%
$ 102,936 $ 6,213
Nov 6, 6 PM $ 0.000103
-1.50%
$ 102,766 $ 6,462
Nov 6, 5 PM $ 0.000104
+0.82%
$ 103,752 $ 6,378
Nov 6, 4 PM $ 0.000103
-0.17%
$ 103,312 $ 6,291
Nov 6, 3 PM $ 0.000105
-1.56%
$ 104,538 $ 6,372
Nov 6, 2 PM $ 0.000106
-5.56%
$ 105,655 $ 7,948
Nov 6, 1 PM $ 0.000112
+9.44%
$ 111,766 $ 7,516
Nov 6, 12 PM $ 0.000102
+0.37%
$ 102,380 $ 6,853
Nov 6, 11 AM $ 0.000102
-0.76%
$ 101,914 $ 6,422
Nov 6, 10 AM $ 0.000103
-0.06%
$ 102,892 $ 6,775
Nov 6, 9 AM $ 0.000103
+0.54%
$ 103,212 $ 7,254
Nov 6, 8 AM $ 0.000103
+0.28%
$ 103,053 $ 7,545
Nov 6, 7 AM $ 0.000103
+1.23%
$ 102,770 $ 8,188
Nov 6, 6 AM $ 0.000102
-4.05%
$ 101,634 $ 8,061
Nov 6, 5 AM $ 0.000106
-3.85%
$ 106,041 $ 7,602
Nov 6, 4 AM $ 0.00011
+3.00%
$ 109,925 $ 7,188
Nov 6, 3 AM $ 0.000107
+0.33%
$ 106,741 $ 6,739
Nov 6, 2 AM $ 0.000106
+8.17%
$ 106,090 $ 7,667