TheTrenches Historical Data

TRENCHES Page 43
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0000979
-0.05%
$ 97,910 $ 6,908
Nov 6, 12 AM $ 0.0000979
-1.29%
$ 97,921 $ 6,900
Nov 5, 11 PM $ 0.0000991
+3.42%
$ 99,124 $ 6,987
Nov 5, 10 PM $ 0.0000958
+0.17%
$ 95,811 $ 6,144
Nov 5, 9 PM $ 0.0000954
-0.88%
$ 95,369 $ 6,132
Nov 5, 8 PM $ 0.000096
+0.85%
$ 96,028 $ 6,169
Nov 5, 7 PM $ 0.0000956
+1.70%
$ 95,584 $ 6,046
Nov 5, 6 PM $ 0.000094
-0.11%
$ 94,021 $ 5,892
Nov 5, 5 PM $ 0.0000942
+0.94%
$ 94,159 $ 5,695
Nov 5, 4 PM $ 0.0000928
-0.08%
$ 92,785 $ 5,645
Nov 5, 3 PM $ 0.0000923
-7.09%
$ 92,282 $ 5,302
Nov 5, 2 PM $ 0.0000989
-4.64%
$ 98,930 $ 4,212
Nov 5, 1 PM $ 0.000103
-2.12%
$ 103,289 $ 3,880
Nov 5, 12 PM $ 0.000105
+0.84%
$ 104,732 $ 3,402
Nov 5, 11 AM $ 0.000104
+4.53%
$ 103,854 $ 3,382
Nov 5, 10 AM $ 0.0000995
+1.93%
$ 99,527 $ 2,986
Nov 5, 9 AM $ 0.0000976
+1.50%
$ 97,650 $ 2,558
Nov 5, 8 AM $ 0.0000966
-2.92%
$ 96,571 $ 2,224
Nov 5, 7 AM $ 0.0000994
-0.47%
$ 99,355 $ 1,718
Nov 5, 6 AM $ 0.0000999
+0.12%
$ 99,921 $ 1,724
Nov 5, 5 AM $ 0.0001
+0.11%
$ 100,193 $ 1,806
Nov 5, 4 AM $ 0.0000999
-0.14%
$ 99,908 $ 1,812
Nov 5, 3 AM $ 0.0000997
+4.57%
$ 99,714 $ 2,045
Nov 5, 2 AM $ 0.0000954
+3.75%
$ 95,420 $ 2,251
Nov 5, 1 AM $ 0.0000897
-3.06%
$ 89,742 $ 3,808
Nov 5, 12 AM $ 0.0000931
-1.22%
$ 93,063 $ 3,841
Nov 4, 11 PM $ 0.0000934
-0.64%
$ 93,431 $ 3,908
Nov 4, 10 PM $ 0.0000934
+3.89%
$ 93,431 $ 3,901
Nov 4, 9 PM $ 0.0000907
-2.26%
$ 90,674 $ 3,731
Nov 4, 8 PM $ 0.0000924
-1.04%
$ 92,410 $ 3,847
Nov 4, 7 PM $ 0.0000939
+0.73%
$ 93,862 $ 3,873
Nov 4, 6 PM $ 0.0000927
-2.19%
$ 92,714 $ 3,865
Nov 4, 5 PM $ 0.0000951
-0.94%
$ 95,072 $ 3,931
Nov 4, 4 PM $ 0.0000969
-3.01%
$ 96,919 $ 4,086
Nov 4, 3 PM $ 0.000101
-2.56%
$ 100,518 $ 4,192
Nov 4, 2 PM $ 0.000101
-1.00%
$ 100,950 $ 3,788
Nov 4, 1 PM $ 0.000102
+0.16%
$ 102,174 $ 3,754
Nov 4, 12 PM $ 0.000102
-0.02%
$ 101,729 $ 3,820
Nov 4, 11 AM $ 0.000102
+0.85%
$ 101,818 $ 3,813
Nov 4, 10 AM $ 0.000101
+0.46%
$ 101,280 $ 4,503
Nov 4, 9 AM $ 0.000101
+0.36%
$ 100,782 $ 4,496
Nov 4, 8 AM $ 0.000101
+2.90%
$ 100,724 $ 4,479
Nov 4, 7 AM $ 0.0000985
-0.75%
$ 98,531 $ 4,298
Nov 4, 6 AM $ 0.0000995
+1.17%
$ 99,492 $ 4,359
Nov 4, 5 AM $ 0.000099
-4.25%
$ 98,982 $ 4,288
Nov 4, 2 AM $ 0.000114
+0.00%
$ 114,403 $ 2,249
Nov 4, 1 AM $ 0.000121
+1.01%
$ 121,376 $ 2,251
Nov 4, 12 AM $ 0.00012
+0.52%
$ 120,240 $ 1,128
Nov 3, 11 PM $ 0.000119
+0.20%
$ 119,443 $ 1,253
Nov 3, 10 PM $ 0.000119
-0.71%
$ 118,845 $ 1,249