TheTrenches Historical Data

TRENCHES Page 44
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.000119
+0.28%
$ 119,409 $ 1,254
Nov 3, 8 PM $ 0.00012
-1.01%
$ 119,660 $ 1,247
Nov 3, 7 PM $ 0.000121
-0.65%
$ 120,764 $ 1,266
Nov 3, 6 PM $ 0.000122
-0.56%
$ 121,878 $ 1,273
Nov 3, 5 PM $ 0.000123
+1.12%
$ 122,659 $ 1,374
Nov 3, 4 PM $ 0.000121
-1.12%
$ 121,355 $ 1,363
Nov 3, 3 PM $ 0.000123
-4.34%
$ 123,011 $ 1,244
Nov 3, 2 PM $ 0.000129
+1.17%
$ 128,893 $ 1,304
Nov 3, 1 PM $ 0.000128
-0.35%
$ 127,580 $ 1,298
Nov 3, 12 PM $ 0.000128
+0.39%
$ 128,084 $ 1,228
Nov 3, 11 AM $ 0.000127
+3.25%
$ 127,369 $ 1,346
Nov 3, 10 AM $ 0.000123
-0.22%
$ 123,480 $ 1,022
Nov 3, 9 AM $ 0.000124
+0.43%
$ 123,650 $ 2,734
Nov 3, 8 AM $ 0.000124
-0.51%
$ 123,617 $ 2,720
Nov 3, 7 AM $ 0.000125
+1.03%
$ 124,564 $ 3,351
Nov 3, 6 AM $ 0.000124
-0.39%
$ 124,099 $ 3,325
Nov 3, 5 AM $ 0.000125
+0.04%
$ 125,062 $ 3,360
Nov 3, 4 AM $ 0.000125
-2.55%
$ 125,318 $ 3,471
Nov 3, 3 AM $ 0.000129
-2.00%
$ 129,238 $ 3,298
Nov 3, 2 AM $ 0.000132
-1.33%
$ 131,588 $ 3,937
Nov 3, 1 AM $ 0.000133
-1.21%
$ 133,101 $ 3,998
Nov 3, 12 AM $ 0.000135
+1.10%
$ 134,735 $ 4,039
Nov 2, 11 PM $ 0.000133
+1.00%
$ 133,161 $ 3,865
Nov 2, 10 PM $ 0.000132
-0.49%
$ 131,747 $ 3,824
Nov 2, 9 PM $ 0.000132
+0.51%
$ 132,237 $ 3,840
Nov 2, 8 PM $ 0.000131
+0.61%
$ 131,340 $ 3,816
Nov 2, 7 PM $ 0.00013
-0.51%
$ 130,497 $ 4,087
Nov 2, 6 PM $ 0.000131
+0.50%
$ 131,144 $ 4,106
Nov 2, 5 PM $ 0.00013
+0.32%
$ 130,432 $ 3,999
Nov 2, 4 PM $ 0.00013
+0.00%
$ 129,769 $ 3,996
Nov 2, 10 AM $ 0.000146
-0.35%
$ 146,029 $ 1,958
Nov 2, 9 AM $ 0.000147
-0.06%
$ 147,119 $ 1,967
Nov 2, 8 AM $ 0.000147
+3.25%
$ 147,293 $ 1,976
Nov 2, 7 AM $ 0.000142
-0.12%
$ 142,390 $ 1,340
Nov 2, 6 AM $ 0.000142
-0.09%
$ 142,031 $ 1,339
Nov 2, 5 AM $ 0.000142
-0.09%
$ 142,020 $ 1,367
Nov 2, 4 AM $ 0.000142
+0.65%
$ 141,576 $ 1,367
Nov 2, 3 AM $ 0.00014
-2.56%
$ 140,441 $ 1,251
Nov 2, 2 AM $ 0.000144
+0.43%
$ 144,024 $ 686
Nov 2, 1 AM $ 0.000144
+0.04%
$ 143,899 $ 711
Nov 2, 12 AM $ 0.000144
-0.51%
$ 143,964 $ 713
Nov 1, 11 PM $ 0.000144
+0.19%
$ 144,469 $ 717
Nov 1, 10 PM $ 0.000144
-0.15%
$ 143,919 $ 714
Nov 1, 9 PM $ 0.000144
-0.27%
$ 144,442 $ 714
Nov 1, 8 PM $ 0.000145
+0.49%
$ 144,899 $ 1,062
Nov 1, 7 PM $ 0.000144
+1.38%
$ 144,075 $ 1,058
Nov 1, 6 PM $ 0.000142
-0.02%
$ 141,929 $ 1,336
Nov 1, 5 PM $ 0.000142
-0.48%
$ 142,224 $ 1,390
Nov 1, 4 PM $ 0.000143
+0.61%
$ 143,107 $ 1,400
Nov 1, 3 PM $ 0.000142
+0.19%
$ 142,074 $ 1,393