TheTrenches Historical Data

TRENCHES Page 45
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.000141
-1.26%
$ 141,425 $ 1,389
Nov 1, 1 PM $ 0.000144
-0.40%
$ 143,587 $ 1,054
Nov 1, 12 PM $ 0.000146
+0.25%
$ 146,152 $ 1,175
Nov 1, 11 AM $ 0.000146
-0.16%
$ 145,632 $ 1,206
Nov 1, 10 AM $ 0.000145
-0.32%
$ 145,474 $ 1,207
Nov 1, 9 AM $ 0.000146
-0.06%
$ 145,925 $ 1,207
Nov 1, 8 AM $ 0.000146
+1.76%
$ 146,011 $ 1,208
Nov 1, 7 AM $ 0.000144
+0.29%
$ 143,776 $ 1,200
Nov 1, 6 AM $ 0.000144
-0.60%
$ 143,552 $ 1,199
Nov 1, 5 AM $ 0.000145
-0.01%
$ 144,643 $ 1,207
Nov 1, 4 AM $ 0.000145
-0.25%
$ 144,528 $ 1,209
Nov 1, 3 AM $ 0.000145
+0.44%
$ 144,766 $ 1,210
Nov 1, 2 AM $ 0.000144
-1.02%
$ 143,876 $ 1,204
Nov 1, 1 AM $ 0.000146
+0.04%
$ 145,579 $ 1,681
Nov 1, 12 AM $ 0.000145
-0.60%
$ 145,232 $ 1,683
Oct 31, 11 PM $ 0.000146
+0.11%
$ 146,087 $ 1,689
Oct 31, 10 PM $ 0.000146
+0.20%
$ 146,097 $ 1,687
Oct 31, 9 PM $ 0.000146
+0.52%
$ 145,878 $ 1,686
Oct 31, 8 PM $ 0.000145
-0.43%
$ 145,009 $ 1,345
Oct 31, 7 PM $ 0.000145
+1.09%
$ 145,181 $ 1,349
Oct 31, 6 PM $ 0.000146
-1.43%
$ 145,568 $ 756
Oct 31, 5 PM $ 0.000148
+0.54%
$ 147,527 $ 838
Oct 31, 4 PM $ 0.000147
-0.88%
$ 147,215 $ 839
Oct 31, 3 PM $ 0.000148
+0.21%
$ 148,375 $ 849
Oct 31, 2 PM $ 0.000148
+0.26%
$ 147,698 $ 846
Oct 31, 1 PM $ 0.000147
-0.44%
$ 146,951 $ 842
Oct 31, 12 PM $ 0.000149
-0.05%
$ 148,903 $ 1,830
Oct 31, 11 AM $ 0.000148
-0.15%
$ 148,123 $ 1,783
Oct 31, 10 AM $ 0.000148
-0.13%
$ 148,105 $ 1,775
Oct 31, 9 AM $ 0.000148
+0.30%
$ 148,023 $ 1,774
Oct 31, 8 AM $ 0.000147
+0.17%
$ 147,308 $ 1,766
Oct 31, 7 AM $ 0.000147
-1.20%
$ 147,273 $ 1,760
Oct 31, 6 AM $ 0.000149
+0.03%
$ 149,143 $ 1,760
Oct 31, 5 AM $ 0.000149
-0.34%
$ 149,129 $ 1,731
Oct 31, 4 AM $ 0.00015
+0.68%
$ 149,740 $ 1,738
Oct 31, 3 AM $ 0.000149
+0.43%
$ 148,610 $ 1,727
Oct 31, 2 AM $ 0.000149
-2.98%
$ 148,627 $ 1,749
Oct 31, 1 AM $ 0.000153
+0.68%
$ 153,087 $ 1,268
Oct 31, 12 AM $ 0.000152
+0.13%
$ 151,657 $ 1,297
Oct 30, 11 PM $ 0.000151
+0.31%
$ 151,044 $ 1,292
Oct 30, 10 PM $ 0.000151
+0.61%
$ 150,514 $ 1,284
Oct 30, 9 PM $ 0.000149
+0.30%
$ 149,355 $ 1,276
Oct 30, 8 PM $ 0.000149
+0.87%
$ 148,789 $ 1,270
Oct 30, 7 PM $ 0.000148
-0.92%
$ 147,867 $ 1,707
Oct 30, 6 PM $ 0.000149
-0.47%
$ 149,305 $ 1,727
Oct 30, 5 PM $ 0.000149
-1.51%
$ 148,846 $ 1,613
Oct 30, 4 PM $ 0.000152
+0.29%
$ 151,597 $ 1,625
Oct 30, 3 PM $ 0.000152
-0.87%
$ 151,517 $ 1,635
Oct 30, 2 PM $ 0.000152
+0.17%
$ 152,270 $ 1,653
Oct 30, 1 PM $ 0.000153
-0.11%
$ 152,745 $ 1,644