TheTrenches Historical Data

TRENCHES Page 46
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.000156
-3.81%
$ 155,694 $ 1,536
Oct 30, 11 AM $ 0.000162
+0.08%
$ 161,883 $ 564
Oct 30, 10 AM $ 0.000162
-0.14%
$ 161,819 $ 904
Oct 30, 9 AM $ 0.000162
-1.32%
$ 162,379 $ 905
Oct 30, 9 AM $ 0.000162
-1.32%
$ 162,379 $ 905
Oct 30, 8 AM $ 0.000165
-0.16%
$ 164,547 $ 920
Oct 30, 8 AM $ 0.000165
-0.16%
$ 164,547 $ 920
Oct 30, 7 AM $ 0.000165
+0.64%
$ 164,825 $ 922
Oct 30, 7 AM $ 0.000165
+0.64%
$ 164,825 $ 922
Oct 30, 6 AM $ 0.000164
-0.24%
$ 164,105 $ 1,095
Oct 30, 6 AM $ 0.000164
-0.24%
$ 164,105 $ 1,095
Oct 30, 5 AM $ 0.000164
+0.76%
$ 163,916 $ 1,096
Oct 30, 5 AM $ 0.000164
+0.76%
$ 163,916 $ 1,096
Oct 30, 4 AM $ 0.000163
-1.99%
$ 162,629 $ 1,084
Oct 30, 4 AM $ 0.000163
-1.99%
$ 162,629 $ 1,084
Oct 30, 3 AM $ 0.000166
-0.50%
$ 166,080 $ 1,105
Oct 30, 3 AM $ 0.000166
-0.50%
$ 166,080 $ 1,105
Oct 30, 2 AM $ 0.000166
+0.96%
$ 166,305 $ 1,484
Oct 30, 2 AM $ 0.000166
+0.96%
$ 166,305 $ 1,484
Oct 30, 1 AM $ 0.000164
-1.24%
$ 163,965 $ 1,487
Oct 30, 1 AM $ 0.000164
-1.24%
$ 163,965 $ 1,487
Oct 30, 12 AM $ 0.000166
-0.20%
$ 165,828 $ 1,439
Oct 30, 12 AM $ 0.000166
-0.20%
$ 165,828 $ 1,439
Oct 29, 11 PM $ 0.000165
-1.14%
$ 165,474 $ 2,764
Oct 29, 11 PM $ 0.000165
-1.14%
$ 165,474 $ 2,764
Oct 29, 10 PM $ 0.000168
-0.26%
$ 167,510 $ 2,784
Oct 29, 10 PM $ 0.000168
-0.26%
$ 167,510 $ 2,784
Oct 29, 9 PM $ 0.000168
+0.12%
$ 167,701 $ 2,794
Oct 29, 9 PM $ 0.000168
+0.12%
$ 167,701 $ 2,794
Oct 29, 8 PM $ 0.000167
+0.02%
$ 167,244 $ 2,786
Oct 29, 8 PM $ 0.000167
+0.02%
$ 167,244 $ 2,786
Oct 29, 7 PM $ 0.000166
-0.93%
$ 165,994 $ 2,313
Oct 29, 7 PM $ 0.000166
-0.93%
$ 165,994 $ 2,313
Oct 29, 6 PM $ 0.000166
-2.95%
$ 166,130 $ 2,654
Oct 29, 6 PM $ 0.000166
-2.95%
$ 166,130 $ 2,654
Oct 29, 5 PM $ 0.000171
+1.31%
$ 171,292 $ 2,711
Oct 29, 5 PM $ 0.000171
+1.31%
$ 171,292 $ 2,711
Oct 29, 4 PM $ 0.000169
-2.27%
$ 169,212 $ 2,678
Oct 29, 4 PM $ 0.000169
-2.27%
$ 169,212 $ 2,678
Oct 29, 3 PM $ 0.000174
-1.09%
$ 173,828 $ 2,694
Oct 29, 3 PM $ 0.000174
-1.09%
$ 173,828 $ 2,694
Oct 29, 2 PM $ 0.000175
-0.55%
$ 175,453 $ 2,884
Oct 29, 2 PM $ 0.000175
-0.55%
$ 175,453 $ 2,884
Oct 29, 1 PM $ 0.000176
+0.43%
$ 175,714 $ 2,955
Oct 29, 1 PM $ 0.000176
+0.43%
$ 175,714 $ 2,955
Oct 29, 12 PM $ 0.000174
-0.12%
$ 174,239 $ 2,930
Oct 29, 12 PM $ 0.000174
-0.12%
$ 174,239 $ 2,930
Oct 29, 11 AM $ 0.000174
+0.81%
$ 173,856 $ 2,922
Oct 29, 11 AM $ 0.000174
+0.81%
$ 173,856 $ 2,922
Oct 29, 10 AM $ 0.000173
+1.01%
$ 172,738 $ 3,961