TheTrenches Historical Data

TRENCHES Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000173
+1.01%
$ 172,738 $ 3,961
Oct 29, 9 AM $ 0.000171
-1.58%
$ 170,787 $ 4,999
Oct 29, 9 AM $ 0.000171
-1.58%
$ 170,787 $ 4,999
Oct 29, 8 AM $ 0.000173
-0.54%
$ 173,391 $ 5,020
Oct 29, 8 AM $ 0.000173
-0.54%
$ 173,391 $ 5,020
Oct 29, 7 AM $ 0.000174
+2.29%
$ 174,337 $ 5,043
Oct 29, 7 AM $ 0.000174
+2.29%
$ 174,337 $ 5,043
Oct 29, 6 AM $ 0.000172
-0.03%
$ 172,388 $ 5,033
Oct 29, 6 AM $ 0.000172
-0.03%
$ 172,388 $ 5,033
Oct 29, 5 AM $ 0.000173
+0.45%
$ 172,756 $ 5,614
Oct 29, 5 AM $ 0.000173
+0.45%
$ 172,756 $ 5,614
Oct 29, 4 AM $ 0.000172
+0.24%
$ 171,878 $ 6,402
Oct 29, 4 AM $ 0.000172
+0.24%
$ 171,878 $ 6,402
Oct 29, 3 AM $ 0.000171
-0.23%
$ 171,378 $ 7,238
Oct 29, 3 AM $ 0.000171
-0.23%
$ 171,378 $ 7,238
Oct 29, 2 AM $ 0.000172
-0.37%
$ 171,898 $ 7,526
Oct 29, 1 AM $ 0.000173
+0.39%
$ 173,312 $ 9,435
Oct 29, 12 AM $ 0.000173
-4.69%
$ 173,032 $ 9,443
Oct 28, 11 PM $ 0.000182
-0.22%
$ 181,619 $ 9,208
Oct 28, 10 PM $ 0.000182
+0.68%
$ 182,139 $ 10,382
Oct 28, 9 PM $ 0.000181
-0.48%
$ 180,797 $ 10,319
Oct 28, 8 PM $ 0.000182
-1.12%
$ 182,279 $ 10,292
Oct 28, 7 PM $ 0.000187
-3.26%
$ 187,062 $ 10,391
Oct 28, 6 PM $ 0.000193
-0.59%
$ 193,257 $ 10,234
Oct 28, 5 PM $ 0.000194
+0.09%
$ 194,327 $ 10,288
Oct 28, 4 PM $ 0.000193
-0.06%
$ 193,051 $ 11,005
Oct 28, 3 PM $ 0.000193
+2.03%
$ 192,697 $ 10,949
Oct 28, 2 PM $ 0.00019
-1.70%
$ 189,800 $ 10,766
Oct 28, 1 PM $ 0.000192
+1.12%
$ 192,216 $ 11,155
Oct 28, 12 PM $ 0.00019
+0.00%
$ 189,578 $ 15,447
Oct 28, 11 AM $ 0.000207
+0.00%
$ 206,900 $ 14,156
Oct 28, 10 AM $ 0.000207
-4.96%
$ 207,065 $ 14,145
Oct 28, 9 AM $ 0.000218
-0.69%
$ 217,796 $ 13,742
Oct 28, 8 AM $ 0.000219
+0.55%
$ 219,226 $ 14,220
Oct 28, 7 AM $ 0.000218
+1.68%
$ 218,173 $ 14,233
Oct 28, 6 AM $ 0.000214
+0.94%
$ 213,650 $ 15,023
Oct 28, 5 AM $ 0.000209
-1.03%
$ 208,949 $ 14,603
Oct 28, 4 AM $ 0.000206
+0.13%
$ 205,956 $ 13,911
Oct 28, 3 AM $ 0.000202
+1.86%
$ 202,224 $ 13,210
Oct 28, 2 AM $ 0.000196
+7.68%
$ 196,020 $ 12,393
Oct 28, 1 AM $ 0.000182
+1.88%
$ 181,654 $ 10,420
Oct 28, 12 AM $ 0.000178
-4.61%
$ 177,727 $ 10,351
Oct 27, 11 PM $ 0.000186
+5.30%
$ 186,222 $ 9,183
Oct 27, 10 PM $ 0.000177
-0.46%
$ 176,685 $ 8,004
Oct 27, 9 PM $ 0.000177
-0.27%
$ 176,988 $ 8,201
Oct 27, 8 PM $ 0.000177
-0.49%
$ 177,424 $ 8,199
Oct 27, 7 PM $ 0.000178
-0.97%
$ 178,171 $ 8,348
Oct 27, 6 PM $ 0.00018
-0.21%
$ 179,814 $ 8,424
Oct 27, 5 PM $ 0.00018
+2.74%
$ 180,352 $ 8,436
Oct 27, 4 PM $ 0.000175
+1.26%
$ 175,482 $ 7,715