TheTrenches Historical Data

TRENCHES Page 48
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.000173
+0.61%
$ 173,383 $ 7,637
Oct 27, 2 PM $ 0.000173
-0.09%
$ 172,855 $ 7,595
Oct 27, 1 PM $ 0.000172
+17.54%
$ 171,970 $ 7,415
Oct 27, 12 PM $ 0.000146
-0.67%
$ 145,872 $ 2,952
Oct 27, 11 AM $ 0.000147
-0.10%
$ 147,177 $ 3,049
Oct 27, 10 AM $ 0.000147
+2.58%
$ 147,082 $ 3,696
Oct 27, 9 AM $ 0.000145
-1.30%
$ 144,939 $ 3,132
Oct 27, 8 AM $ 0.000147
-1.80%
$ 147,088 $ 2,748
Oct 27, 7 AM $ 0.00015
+3.20%
$ 150,084 $ 2,680
Oct 27, 6 AM $ 0.000141
-1.87%
$ 140,768 $ 1,674
Oct 27, 5 AM $ 0.000144
+0.51%
$ 143,797 $ 1,487
Oct 27, 4 AM $ 0.000143
-0.20%
$ 143,067 $ 2,340
Oct 27, 3 AM $ 0.000143
-0.28%
$ 142,847 $ 4,559
Oct 27, 2 AM $ 0.000143
+1.50%
$ 143,344 $ 4,556
Oct 27, 1 AM $ 0.000141
+0.75%
$ 141,070 $ 4,465
Oct 27, 12 AM $ 0.00014
+0.55%
$ 140,273 $ 4,427
Oct 26, 11 PM $ 0.00014
+0.21%
$ 139,823 $ 4,402
Oct 26, 10 PM $ 0.000139
+2.20%
$ 139,090 $ 4,403
Oct 26, 9 PM $ 0.000136
-0.01%
$ 135,741 $ 4,706
Oct 26, 8 PM $ 0.000136
-0.70%
$ 135,851 $ 4,694
Oct 26, 7 PM $ 0.000137
-0.37%
$ 136,801 $ 4,606
Oct 26, 6 PM $ 0.000137
+0.10%
$ 137,250 $ 4,623
Oct 26, 5 PM $ 0.000137
-0.04%
$ 137,079 $ 4,618
Oct 26, 4 PM $ 0.000137
-0.17%
$ 137,209 $ 4,619
Oct 26, 3 PM $ 0.000137
+0.15%
$ 137,426 $ 4,605
Oct 26, 2 PM $ 0.000137
-0.04%
$ 137,400 $ 4,598
Oct 26, 1 PM $ 0.000137
-0.36%
$ 137,408 $ 4,605
Oct 26, 12 PM $ 0.000138
+2.28%
$ 137,590 $ 4,578
Oct 26, 11 AM $ 0.000134
+3.03%
$ 134,090 $ 4,457
Oct 26, 10 AM $ 0.00013
-0.08%
$ 130,088 $ 3,678
Oct 26, 4 AM $ 0.000143
-1.33%
$ 142,501 $ 1,765
Oct 26, 3 AM $ 0.000145
+0.34%
$ 144,532 $ 1,195
Oct 26, 2 AM $ 0.000144
-0.49%
$ 144,371 $ 2,262
Oct 26, 1 AM $ 0.000145
-0.30%
$ 144,971 $ 2,278
Oct 26, 12 AM $ 0.000145
-0.07%
$ 145,374 $ 2,284
Oct 25, 11 PM $ 0.000146
-0.33%
$ 145,515 $ 2,256
Oct 25, 10 PM $ 0.000146
+2.94%
$ 145,812 $ 2,309
Oct 25, 9 PM $ 0.000142
-0.26%
$ 141,816 $ 1,822
Oct 25, 8 PM $ 0.000142
+0.16%
$ 142,380 $ 1,829
Oct 25, 7 PM $ 0.000142
+0.31%
$ 142,030 $ 2,581
Oct 25, 6 PM $ 0.000142
-0.61%
$ 141,665 $ 2,676
Oct 25, 5 PM $ 0.000143
+0.28%
$ 142,524 $ 2,653
Oct 25, 4 PM $ 0.000142
-0.32%
$ 141,973 $ 2,646
Oct 25, 3 PM $ 0.000143
+1.22%
$ 142,595 $ 2,699
Oct 25, 2 PM $ 0.000141
+0.02%
$ 140,910 $ 3,617
Oct 25, 1 PM $ 0.000141
-0.56%
$ 140,992 $ 3,714
Oct 25, 12 PM $ 0.000142
+0.35%
$ 141,504 $ 4,529
Oct 25, 11 AM $ 0.000141
-0.65%
$ 140,838 $ 4,504
Oct 25, 10 AM $ 0.000142
+0.99%
$ 141,810 $ 4,487
Oct 25, 9 AM $ 0.000141
-0.12%
$ 140,911 $ 4,045