TheTrenches Historical Data

TRENCHES Page 49
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.000141
+0.28%
$ 141,009 $ 3,913
Oct 25, 7 AM $ 0.000141
-0.11%
$ 140,504 $ 3,900
Oct 25, 6 AM $ 0.000141
-0.12%
$ 140,730 $ 4,337
Oct 25, 5 AM $ 0.000141
-0.02%
$ 140,745 $ 4,417
Oct 25, 4 AM $ 0.00014
-0.19%
$ 140,250 $ 4,509
Oct 25, 3 AM $ 0.00014
-4.27%
$ 140,379 $ 5,371
Oct 25, 2 AM $ 0.000146
-0.04%
$ 146,285 $ 4,293
Oct 25, 1 AM $ 0.000146
+0.35%
$ 146,462 $ 4,284
Oct 25, 12 AM $ 0.000146
-0.51%
$ 145,684 $ 4,272
Oct 24, 11 PM $ 0.000146
-0.09%
$ 146,393 $ 4,275
Oct 24, 10 PM $ 0.000147
-1.82%
$ 147,017 $ 4,758
Oct 24, 9 PM $ 0.00015
+0.03%
$ 149,659 $ 4,751
Oct 24, 8 PM $ 0.00015
-1.69%
$ 149,789 $ 4,755
Oct 24, 7 PM $ 0.000153
+0.83%
$ 152,572 $ 4,384
Oct 24, 6 PM $ 0.000151
+0.12%
$ 150,814 $ 4,763
Oct 24, 5 PM $ 0.000151
+0.63%
$ 150,870 $ 8,584
Oct 24, 4 PM $ 0.000149
-1.47%
$ 149,496 $ 8,546
Oct 24, 3 PM $ 0.00015
+2.70%
$ 149,995 $ 8,483
Oct 24, 2 PM $ 0.000146
-0.51%
$ 146,070 $ 8,066
Oct 24, 1 PM $ 0.000147
-2.80%
$ 147,480 $ 7,962
Oct 24, 12 PM $ 0.000152
+1.15%
$ 152,006 $ 8,075
Oct 24, 11 AM $ 0.00015
-0.16%
$ 150,014 $ 11,777
Oct 24, 10 AM $ 0.00015
-0.43%
$ 150,232 $ 11,907
Oct 24, 9 AM $ 0.000151
-0.25%
$ 150,941 $ 11,957
Oct 24, 8 AM $ 0.000151
+0.50%
$ 151,221 $ 11,992
Oct 24, 7 AM $ 0.000151
-3.44%
$ 151,051 $ 11,924
Oct 24, 6 AM $ 0.000156
+1.42%
$ 156,420 $ 11,558
Oct 24, 5 AM $ 0.000154
-0.02%
$ 154,165 $ 11,499
Oct 24, 4 AM $ 0.000156
+1.62%
$ 156,000 $ 11,451
Oct 24, 3 AM $ 0.000147
-0.67%
$ 147,271 $ 11,217
Oct 24, 2 AM $ 0.000148
-0.31%
$ 148,201 $ 10,494
Oct 24, 1 AM $ 0.000148
-0.06%
$ 148,494 $ 10,538
Oct 24, 12 AM $ 0.000148
+0.47%
$ 148,090 $ 10,532
Oct 23, 11 PM $ 0.000147
-1.47%
$ 147,237 $ 10,449
Oct 23, 10 PM $ 0.000149
+0.57%
$ 149,304 $ 9,911
Oct 23, 9 PM $ 0.000146
-0.95%
$ 145,985 $ 9,788
Oct 23, 8 PM $ 0.000148
-0.35%
$ 147,510 $ 9,852
Oct 23, 6 PM $ 0.000172
-0.37%
$ 171,561 $ 5,356
Oct 23, 5 PM $ 0.000172
-0.82%
$ 172,108 $ 5,223
Oct 23, 4 PM $ 0.000173
+0.64%
$ 173,152 $ 5,188
Oct 23, 3 PM $ 0.000172
+0.21%
$ 172,354 $ 5,171
Oct 23, 2 PM $ 0.000173
+0.35%
$ 172,654 $ 4,964
Oct 23, 12 PM $ 0.000142
+0.33%
$ 141,610 $ 300
Oct 23, 11 AM $ 0.000141
-2.00%
$ 141,470 $ 298
Oct 23, 8 AM $ 0.000144
+0.28%
$ 143,787 $ 265
Oct 23, 7 AM $ 0.000143
+0.16%
$ 142,901 $ 265
Oct 23, 6 AM $ 0.000142
+1.03%
$ 142,482 $ 528
Oct 23, 5 AM $ 0.000141
+0.08%
$ 140,955 $ 558
Oct 23, 4 AM $ 0.000141
+0.60%
$ 140,658 $ 820
Oct 23, 3 AM $ 0.00014
+0.52%
$ 139,998 $ 2,158