TheTrenches Historical Data

TRENCHES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.000642
+1.95%
$ 641,571 $ 122,069
Jul 20, 2025 $ 0.000639
-2.46%
$ 638,878 $ 125,632
Jul 19, 2025 $ 0.000648
-0.02%
$ 648,496 $ 145,607
Jul 18, 2025 $ 0.000649
-37.59%
$ 648,739 $ 528,983
Jul 17, 2025 $ 0.00104
+49.24%
$ 1.04 million $ 6.08 million
Jul 16, 2025 $ 0.000697
-15.64%
$ 696,558 $ 4.16 million
Jul 15, 2025 $ 0.000826
-14.59%
$ 826,403 $ 2.64 million
Jul 14, 2025 $ 0.000948
+6.93%
$ 947,795 $ 2.99 million
Jul 13, 2025 $ 0.000886
+8.59%
$ 886,134 $ 1.98 million
Jul 12, 2025 $ 0.000816
-25.37%
$ 816,046 $ 2.79 million
Jul 11, 2025 $ 0.00109
-33.20%
$ 1.09 million $ 5.43 million
Jul 10, 2025 $ 0.00144
+10.18%
$ 1.56 million $ 3.9 million
Jul 9, 2025 $ 0.00133
+54.32%
$ 1.33 million $ 2.85 million
Jul 8, 2025 $ 0.00085
+1.42%
$ 849,702 $ 1.22 million
Jul 7, 2025 $ 0.000838
+21.06%
$ 837,769 $ 1.06 million
Jul 6, 2025 $ 0.000694
-5.60%
$ 693,831 $ 1.15 million
Jul 5, 2025 $ 0.000761
-3.51%
$ 760,999 $ 46,992
Jul 4, 2025 $ 0.000789
-7.20%
$ 788,684 $ 1.23 million
Jul 3, 2025 $ 0.00085
-12.71%
$ 850,405 $ 175,327
Jul 2, 2025 $ 0.000967
+0.01%
$ 966,887 $ 238,652
Jul 1, 2025 $ 0.000986
-14.05%
$ 966,792 $ 1.09 million
Jun 30, 2025 $ 0.00115
-12.79%
$ 1.15 million $ 1.39 million
Jun 29, 2025 $ 0.00131
+12.82%
$ 1.31 million $ 1.02 million
Jun 28, 2025 $ 0.00117
-1.62%
$ 1.17 million $ 821,266
Jun 27, 2025 $ 0.00119
-9.23%
$ 1.19 million $ 1.07 million
Jun 26, 2025 $ 0.00131
-2.88%
$ 1.31 million $ 1.13 million
Jun 25, 2025 $ 0.00134
-5.47%
$ 1.34 million $ 1.08 million
Jun 24, 2025 $ 0.00142
-3.54%
$ 1.42 million $ 1.77 million
Jun 23, 2025 $ 0.00147
+6.35%
$ 1.47 million $ 2.22 million
Jun 22, 2025 $ 0.00139
-1.55%
$ 1.39 million $ 2.71 million
Jun 21, 2025 $ 0.00142
-22.39%
$ 1.42 million $ 2.06 million
Jun 20, 2025 $ 0.00183
-4.59%
$ 1.83 million $ 1.53 million
Jun 19, 2025 $ 0.00193
-17.30%
$ 1.93 million $ 1.13 million
Jun 18, 2025 $ 0.00235
+12.86%
$ 2.35 million $ 2.49 million
Jun 17, 2025 $ 0.00208
+6.47%
$ 2.08 million $ 2.69 million
Jun 16, 2025 $ 0.0021
+9.11%
$ 2.1 million $ 915,697
Jun 15, 2025 $ 0.00191
-18.64%
$ 1.91 million $ 1.94 million
Jun 14, 2025 $ 0.00235
+52.34%
$ 2.35 million $ 2.37 million
Jun 13, 2025 $ 0.00154
+29.96%
$ 1.54 million $ 4.6 million
Jun 12, 2025 $ 0.0012
-10.69%
$ 1.2 million $ 2.05 million
Jun 11, 2025 $ 0.00134
-5.63%
$ 1.34 million $ 2.47 million
Jun 10, 2025 $ 0.00137
-1.63%
$ 1.37 million $ 411,902
Jun 9, 2025 $ 0.00144
+3.06%
$ 1.44 million $ 1.94 million
Jun 8, 2025 $ 0.0014
-8.50%
$ 1.4 million $ 1.57 million
Jun 7, 2025 $ 0.00153
-3.10%
$ 1.53 million $ 1.69 million
Jun 6, 2025 $ 0.00159
+16.75%
$ 1.59 million $ 2.22 million
Jun 5, 2025 $ 0.00137
-47.96%
$ 1.37 million $ 4.44 million
Jun 4, 2025 $ 0.00262
-28.88%
$ 2.62 million $ 2.7 million
Jun 3, 2025 $ 0.00373
+2.38%
$ 3.73 million $ 3.34 million
Jun 2, 2025 $ 0.00364
+26.96%
$ 3.64 million $ 3.5 million