TheTrenches Historical Data

TRENCHES Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $0.0000354
+0.03%
$35,422 $5,679
Feb 2, 11 AM $0.0000354
+0.41%
$35,448 $5,670
Feb 2, 10 AM $0.0000353
-0.28%
$35,327 $5,652
Feb 2, 9 AM $0.0000354
+0.87%
$35,397 $5,619
Feb 2, 8 AM $0.0000352
+0.02%
$35,163 $5,566
Feb 2, 7 AM $0.000035
+1.28%
$35,039 $5,576
Feb 2, 6 AM $0.0000339
+0.08%
$33,877 $5,489
Feb 2, 5 AM $0.0000338
-4.05%
$33,760 $5,371
Feb 2, 4 AM $0.0000348
+1.90%
$34,820 $5,502
Feb 2, 3 AM $0.0000347
-1.82%
$34,669 $1
Feb 2, 2 AM $0.0000357
-0.08%
$35,689 $1
Feb 2, 1 AM $0.0000355
-1.23%
$35,457 $1
Feb 2, 12 AM $0.0000356
+0.54%
$35,574 $1
Feb 1, 11 PM $0.000035
-1.80%
$34,995 $1
Feb 1, 10 PM $0.0000356
+0.64%
$35,631 $1
Feb 1, 9 PM $0.0000351
-1.58%
$35,092 $1
Feb 1, 8 PM $0.0000355
-0.51%
$35,469 $1
Feb 1, 7 PM $0.0000359
-0.52%
$35,901 $50
Feb 1, 6 PM $0.0000362
+1.91%
$36,156 $51
Feb 1, 5 PM $0.0000357
+0.19%
$35,655 $50
Feb 1, 4 PM $0.0000355
+0.12%
$35,470 $50
Feb 1, 3 PM $0.0000355
-0.77%
$35,498 $191
Feb 1, 2 PM $0.0000363
-1.05%
$36,333 $193
Download