TheTrenches Historical Data

TRENCHES Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0000352
+0.02%
$ 35,163 $ 5,566
Feb 2, 7 AM $ 0.000035
+1.28%
$ 35,039 $ 5,576
Feb 2, 6 AM $ 0.0000339
+0.08%
$ 33,877 $ 5,489
Feb 2, 5 AM $ 0.0000338
-4.05%
$ 33,760 $ 5,371
Feb 2, 4 AM $ 0.0000348
+1.90%
$ 34,820 $ 5,502
Feb 2, 3 AM $ 0.0000347
-1.82%
$ 34,669 $ 1
Feb 2, 2 AM $ 0.0000357
-0.08%
$ 35,689 $ 1
Feb 2, 1 AM $ 0.0000355
-1.23%
$ 35,457 $ 1
Feb 2, 12 AM $ 0.0000356
+0.54%
$ 35,574 $ 1
Feb 1, 11 PM $ 0.000035
-1.80%
$ 34,995 $ 1
Feb 1, 10 PM $ 0.0000356
+0.64%
$ 35,631 $ 1
Feb 1, 9 PM $ 0.0000351
-1.58%
$ 35,092 $ 1
Feb 1, 8 PM $ 0.0000355
-0.51%
$ 35,469 $ 1
Feb 1, 7 PM $ 0.0000359
-0.52%
$ 35,901 $ 50
Feb 1, 6 PM $ 0.0000362
+1.91%
$ 36,156 $ 51
Feb 1, 5 PM $ 0.0000357
+0.19%
$ 35,655 $ 50
Feb 1, 4 PM $ 0.0000355
+0.12%
$ 35,470 $ 50
Feb 1, 3 PM $ 0.0000355
-0.77%
$ 35,498 $ 191
Feb 1, 2 PM $ 0.0000363
-1.05%
$ 36,333 $ 193
Jan 25, 4 AM $ 0.0000468
+0.00%
$ 46,795 $ 1
Jan 25, 3 AM $ 0.0000471
+0.17%
$ 47,086 $ 1
Jan 25, 2 AM $ 0.000047
+0.06%
$ 47,038 $ 1
Jan 25, 1 AM $ 0.0000471
+0.06%
$ 47,055 $ 1
Jan 25, 12 AM $ 0.0000471
+0.07%
$ 47,094 $ 1
Jan 24, 11 PM $ 0.0000472
-0.04%
$ 47,168 $ 1
Jan 24, 10 PM $ 0.0000471
+0.24%
$ 47,132 $ 1
Jan 24, 9 PM $ 0.0000471
-0.09%
$ 47,058 $ 1
Jan 24, 8 PM $ 0.0000471
-0.03%
$ 47,140 $ 1
Jan 24, 7 PM $ 0.0000471
-0.03%
$ 47,098 $ 1
Jan 24, 6 PM $ 0.0000471
+0.09%
$ 47,092 $ 1
Jan 24, 5 PM $ 0.000047
+0.16%
$ 47,035 $ 9
Jan 24, 4 PM $ 0.0000469
-0.16%
$ 46,915 $ 9
Jan 24, 3 PM $ 0.0000471
+0.10%
$ 47,109 $ 9
Jan 24, 2 PM $ 0.000047
-0.13%
$ 47,004 $ 9
Jan 24, 1 PM $ 0.000047
-0.13%
$ 47,045 $ 9
Jan 24, 12 PM $ 0.000047
-0.12%
$ 47,034 $ 9
Jan 24, 11 AM $ 0.0000471
+0.09%
$ 47,108 $ 9
Jan 24, 10 AM $ 0.000047
-0.04%
$ 46,991 $ 9
Jan 24, 9 AM $ 0.0000471
-0.07%
$ 47,050 $ 9
Jan 24, 8 AM $ 0.000047
-0.19%
$ 47,003 $ 9
Jan 24, 7 AM $ 0.0000472
-0.13%
$ 47,157 $ 9
Jan 24, 6 AM $ 0.0000473
+0.04%
$ 47,257 $ 9
Jan 24, 5 AM $ 0.0000473
+0.07%
$ 47,295 $ 9
Jan 24, 4 AM $ 0.0000474
+0.03%
$ 47,365 $ 9
Jan 24, 3 AM $ 0.0000473
+0.20%
$ 47,315 $ 8
Jan 24, 2 AM $ 0.0000473
+0.13%
$ 47,261 $ 8
Jan 24, 1 AM $ 0.0000472
+0.00%
$ 47,197 $ 8
Jan 24, 12 AM $ 0.0000472
+0.10%
$ 47,205 $ 15
Jan 23, 11 PM $ 0.0000472
-0.11%
$ 47,217 $ 15
Jan 23, 10 PM $ 0.0000472
+0.20%
$ 47,205 $ 15