TheTrenches Historical Data

TRENCHES
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0₅9
+0.00%
$ 8,998 $ 0.1
Apr 12, 2026 $ 0.0₅9
+0.00%
$ 8,998 $ 0.1
Apr 11, 2026 $ 0.000983
+0.00%
$ -- $ 8
Apr 10, 2026 $ 0.000983
+0.00%
$ 982,791 $ 8
Feb 8, 2026 $ 0.0000305
+0.18%
$ -- $ 4
Feb 7, 2026 $ 0.0000304
-2.65%
$ 30,420 $ 154
Feb 6, 2026 $ 0.0000317
+10.89%
$ 31,699 $ 30
Feb 5, 2026 $ 0.0000287
-16.88%
$ 28,739 $ 993
Feb 4, 2026 $ 0.0000346
-19.04%
$ 34,607 $ 1,631
Feb 3, 2026 $ 0.0000428
+19.22%
$ 42,842 $ 66,646
Feb 2, 2026 $ 0.000036
+1.67%
$ 35,973 $ 5,754
Feb 1, 2026 $ 0.000035
-4.70%
$ 34,995 $ 1
Jan 25, 2026 $ 0.0000468
-0.57%
$ -- $ 1
Jan 24, 2026 $ 0.0000472
+0.02%
$ 47,168 $ 1
Jan 23, 2026 $ 0.0000472
-0.96%
$ 47,217 $ 15
Jan 22, 2026 $ 0.0000477
-0.46%
$ 47,684 $ 29
Jan 21, 2026 $ 0.0000481
+1.47%
$ 48,127 $ 872
Jan 20, 2026 $ 0.0000474
-10.32%
$ 47,363 $ 628
Jan 19, 2026 $ 0.0000527
-4.03%
$ 52,728 $ 4
Jan 18, 2026 $ 0.0000553
-6.30%
$ 55,253 $ 328
Jan 17, 2026 $ 0.000059
+1.32%
$ 58,973 $ 207
Jan 16, 2026 $ 0.0000582
-0.71%
$ 58,198 $ 1,029
Jan 15, 2026 $ 0.000068
+17.36%
$ 68,002 $ 998
Jan 14, 2026 $ 0.0000746
+0.47%
$ 74,566 $ 761
Jan 13, 2026 $ 0.0000744
+8.59%
$ 74,366 $ 668
Jan 12, 2026 $ 0.0000685
-4.78%
$ 68,522 $ 398
Jan 11, 2026 $ 0.0000718
-1.32%
$ 71,831 $ 815
Jan 10, 2026 $ 0.0000727
-6.61%
$ 72,692 $ 916
Jan 9, 2026 $ 0.0000779
+2.59%
$ 77,949 $ 373
Jan 8, 2026 $ 0.0000762
-1.10%
$ 76,230 $ 457
Jan 7, 2026 $ 0.0000772
+2.86%
$ 77,195 $ 1,480
Jan 6, 2026 $ 0.000075
-11.44%
$ 74,987 $ 3,059
Jan 5, 2026 $ 0.0000848
+2.05%
$ 84,835 $ 48
Jan 4, 2026 $ 0.0000832
-0.92%
$ 83,241 $ 942
Jan 3, 2026 $ 0.0000839
+0.51%
$ 83,895 $ 64
Jan 2, 2026 $ 0.0000835
+1.22%
$ 83,496 $ 290
Jan 1, 2026 $ 0.0000825
+6.78%
$ 82,499 $ 682
Dec 31, 2025 $ 0.0000769
-1.92%
$ 77,263 $ 58
Dec 30, 2025 $ 0.000078
-7.91%
$ 78,317 $ 1,604
Dec 29, 2025 $ 0.0000847
-1.49%
$ 84,867 $ 50
Dec 28, 2025 $ 0.0000854
-0.91%
$ 85,641 $ 51
Dec 27, 2025 $ 0.0000863
+0.16%
$ 86,137 $ 43
Dec 26, 2025 $ 0.000086
-4.02%
$ 86,244 $ 833
Dec 25, 2025 $ 0.0000915
-0.80%
$ 90,500 $ 100
Dec 24, 2025 $ 0.0000924
+0.34%
$ 92,574 $ 20
Dec 23, 2025 $ 0.0000919
+16.74%
$ 91,985 $ 2,353
Dec 22, 2025 $ 0.0000785
-3.70%
$ 78,655 $ 565
Dec 21, 2025 $ 0.0000812
+4.05%
$ 81,546 $ 485
Dec 20, 2025 $ 0.0000783
-0.14%
$ 78,103 $ 80
Dec 19, 2025 $ 0.00008
+6.60%
$ 78,389 $ 52
Download