Iron Bank JPY Historical Data

IBJPY
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.00889
+0.00%
$ 71.09 million $ 57,973
Nov 30, 2021 $ 0.00889
-0.60%
$ 71.09 million $ 57,973
Nov 29, 2021 $ 0.00894
+0.67%
$ 71.52 million $ 204,401
Nov 28, 2021 $ 0.00888
-2.47%
$ 71.04 million $ 574,860
Nov 27, 2021 $ 0.00907
+0.00%
$ 72.55 million $ 246,601
Nov 26, 2021 $ 0.00907
+0.00%
$ 72.55 million $ 246,601
Nov 23, 2021 $ 0.00884
+0.00%
$ 70.72 million $ 1,014
Nov 22, 2021 $ 0.00884
+0.00%
$ -- $ 1.16 million
Download