SVGA BRC Historical Data

SVGA
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0386
+0.60%
$ -- $ 2,704
Dec 29, 2023 $ 0.0384
-1.68%
$ 3.84 million $ 2,689
Dec 27, 2023 $ 0.0301
+1.12%
$ -- $ 2,108
Dec 26, 2023 $ 0.0299
-0.57%
$ 2.99 million $ 2,091
Dec 25, 2023 $ 0.0498
-1.31%
$ -- $ 747
Dec 24, 2023 $ 0.0505
+39.22%
$ 5.05 million $ 3,758
Dec 23, 2023 $ 0.0367
-3.00%
$ 3.67 million $ 3,139
Dec 22, 2023 $ 0.0379
-0.74%
$ 3.79 million $ 3,267
Dec 21, 2023 $ 0.0382
-0.14%
$ 3.82 million $ 1,738
Download