Coinranking
OPEN tokenized stock Historical Data
OPENx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 12 AM | $2.7 | +0.00% | ||
| Sep 18, 10 PM | $2.51 | +0.00% | ||
| Sep 18, 8 PM | $2.51 | -4.83% | ||
| Sep 18, 7 PM | $2.64 | +0.00% | ||
| Sep 18, 5 PM | $2.6 | +0.00% | ||
| Sep 18, 3 PM | $2.6 | +0.00% | ||
| Sep 18, 2 PM | $2.6 | +0.00% | ||
| Sep 18, 10 AM | $2.62 | +3.49% | ||
| Sep 18, 7 AM | $2.53 | +0.00% | ||
| Sep 18, 6 AM | $2.65 | +0.00% | ||
| Sep 18, 5 AM | $2.63 | +0.00% | ||
| Sep 18, 4 AM | $2.62 | +0.00% | ||
| Sep 17, 11 PM | $2.62 | +0.00% | ||
| Sep 17, 10 PM | $2.62 | +0.00% | ||
| Sep 17, 9 PM | $2.67 | +0.00% | ||
| Sep 17, 6 PM | $2.67 | +0.00% | ||
| Sep 17, 5 PM | $2.67 | +0.00% | ||
| Sep 17, 4 PM | $2.67 | +0.00% | ||
| Sep 17, 3 PM | $2.67 | +0.00% | ||
| Sep 17, 2 PM | $2.67 | +0.00% | ||
| Sep 17, 1 PM | $2.67 | +0.00% | ||
| Sep 17, 12 PM | $2.67 | +0.00% | ||
| Sep 17, 11 AM | $2.67 | +0.37% | ||
| Sep 17, 10 AM | $2.66 | +0.37% | ||
| Sep 17, 9 AM | $2.65 | +0.00% | ||
| Sep 17, 8 AM | $2.65 | +0.00% | ||
| Sep 17, 7 AM | $2.65 | +0.00% | ||
| Sep 17, 6 AM | $2.65 | +0.00% | ||
| Sep 17, 5 AM | $2.65 | +0.00% | ||
| Sep 17, 3 AM | $2.65 | +0.00% | ||
| Sep 16, 11 PM | $2.65 | +0.00% | ||
| Sep 16, 10 PM | $2.65 | +0.00% | ||
| Sep 16, 9 PM | $2.65 | +0.00% | ||
| Sep 16, 7 PM | $2.65 | +0.00% | ||
| Sep 16, 4 PM | $2.65 | +0.00% | ||
| Sep 16, 2 PM | $2.68 | -1.44% | ||
| Sep 16, 1 PM | $2.72 | +0.00% | ||
| Sep 16, 12 PM | $2.72 | +0.00% | ||
| Sep 16, 10 AM | $2.72 | +0.00% | ||
| Sep 16, 9 AM | $2.72 | +0.00% | ||
| Sep 16, 8 AM | $2.72 | +0.00% | ||
| Sep 16, 7 AM | $2.72 | +0.00% | ||
| Sep 16, 6 AM | $2.72 | +0.00% | ||
| Sep 16, 5 AM | $2.71 | +0.00% | ||
| Sep 16, 4 AM | $2.71 | +0.00% | ||
| Sep 16, 3 AM | $2.72 | +0.00% | ||
| Sep 16, 2 AM | $2.72 | +0.00% | ||
| Sep 16, 1 AM | $2.72 | +0.00% | ||
| Sep 16, 12 AM | $2.72 | +0.00% | ||
| Sep 15, 10 PM | $2.72 | +0.00% | ||
Previous Next