OPEN tokenized stock Historical Data

OPENx
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 3.68
+0.00%
$ 736,664 $ 40
8:42 AM $ 3.68
+0.00%
$ 736,664 $ 40
6:59 AM $ 3.68
+0.00%
$ 736,664 $ 40
6:38 AM $ 3.68
+0.00%
$ 736,664 $ 40
6:12 AM $ 3.68
+0.00%
$ 736,664 $ 40
4:45 AM $ 3.68
+0.00%
$ 736,664 $ 40
4:20 AM $ 3.68
+0.00%
$ 736,664 $ 40
3:54 AM $ 3.68
+0.00%
$ 736,664 $ 40
2:36 AM $ 3.68
+0.00%
$ 736,664 $ 40
2:03 AM $ 3.68
+0.00%
$ 736,664 $ 40
12:03 AM $ 3.68
+0.00%
$ 736,664 $ 40
11:28 PM $ 3.68
+0.00%
$ 736,664 $ 40
9:17 PM $ 3.68
+0.00%
$ 736,664 $ 47
8:41 PM $ 3.68
+0.00%
$ 736,664 $ 47
4:51 PM $ 3.68
+0.00%
$ 736,664 $ 138
1:57 PM $ 3.68
-1.05%
$ 736,664 $ 138
1:17 PM $ 3.72
+0.00%
$ 744,502 $ 128
11:54 AM $ 3.72
+0.00%
$ 744,502 $ 128
10:27 AM $ 3.74
+0.00%
$ 748,420 $ 99
10:13 AM $ 3.74
+0.00%
$ 748,420 $ 99
9:29 AM $ 3.74
+0.00%
$ 748,420 $ 99
Download