OPEN tokenized stock Historical Data

OPENx
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 5.29
+0.00%
$ 1.06 million $ 219
8:59 PM $ 5.29
+0.00%
$ 1.06 million $ 180
5:56 PM $ 5.29
+0.00%
$ 1.06 million $ 412
4:37 PM $ 5.42
+0.00%
$ 1.08 million $ 454
3:45 PM $ 5.42
+0.00%
$ 1.09 million $ 486
3:02 PM $ 5.46
+0.00%
$ 1.09 million $ 486
2:58 PM $ 5.43
+0.00%
$ 1.09 million $ 475
2:57 PM $ 5.66
+0.00%
$ 1.09 million $ 457
2:24 PM $ 5.66
+0.00%
$ 1.13 million $ 476
1:55 PM $ 5.66
+0.00%
$ 1.13 million $ 476
1:17 PM $ 5.66
+0.00%
$ 1.13 million $ 535
10:51 AM $ 5.86
+0.00%
$ 1.17 million $ 739
10:02 AM $ 5.86
+0.00%
$ 1.17 million $ 739
7:58 AM $ 5.81
+0.00%
$ 1.16 million $ 846
6:35 AM $ 5.81
+0.00%
$ 1.16 million $ 828
4:53 AM $ 5.81
+0.00%
$ 1.16 million $ 828
4:37 AM $ 5.81
+0.00%
$ 1.16 million $ 828
4:17 AM $ 5.81
+0.00%
$ 1.16 million $ 828
3:50 AM $ 5.81
+0.00%
$ 1.14 million $ 828
3:32 AM $ 5.68
+0.00%
$ 1.14 million $ 828
Download