Coinranking
OPEN tokenized stock Historical Data
OPENx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $3.13 | -17.10% | ||
| Jul 2026 | $3.78 | -17.87% | ||
| Jun 2026 | $4.81 | -3.35% | ||
| May 2026 | $4.91 | -8.41% | ||
| Apr 2026 | $5.46 | +20.04% | ||
| Mar 2026 | $4.32 | -10.37% | ||
| Feb 2026 | $5.61 | +4.75% | ||
| Jan 2026 | $5.36 | -9.14% | ||
| Dec 2025 | $5.63 | -24.74% | ||
| Nov 2025 | $7.88 | +1.10% | ||
| Oct 2025 | $7.44 | -17.33% | ||
| Sep 2025 | $9 | -2.28% | ||
Previous