Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 16, 8 AM | $4.33 | +0.00% | ||
| Jun 16, 6 AM | $4.33 | +0.00% | ||
| Jun 16, 2 AM | $4.33 | +0.00% | ||
| Jun 15, 11 PM | $4.33 | +0.00% | ||
| Jun 15, 10 PM | $4.33 | +0.00% | ||
| Jun 15, 9 PM | $4.33 | +0.00% | ||
| Jun 15, 8 PM | $4.33 | +0.00% | ||
| Jun 15, 2 PM | $4.33 | +0.00% | ||
| Jun 15, 10 AM | $4.33 | +0.00% | ||
| Jun 15, 3 AM | $4.33 | +0.00% | ||
| Jun 12, 11 PM | $4.33 | +0.00% | ||
| Jun 12, 6 PM | $4.33 | +0.00% | ||
| Jun 12, 1 PM | $4.52 | +0.00% | ||
| Jun 12, 12 PM | $4.52 | +0.00% | ||
| Jun 12, 7 AM | $4.5 | +0.00% | ||
| Jun 12, 6 AM | $4.5 | +0.00% | ||
| Jun 12, 3 AM | $4.4 | +0.00% | ||
| Jun 11, 10 PM | $4.4 | +0.00% | ||
| Jun 11, 9 PM | $4.4 | +0.00% | ||
| Jun 11, 2 PM | $4.5 | +0.00% | ||
| Jun 11, 1 PM | $4.5 | -0.65% | ||
| Jun 11, 10 AM | $4.56 | +0.00% | ||
| Jun 11, 9 AM | $4.56 | +0.00% | ||
| Jun 11, 8 AM | $4.56 | +0.00% | ||
| Jun 11, 6 AM | $4.57 | +0.43% | ||
| Jun 11, 5 AM | $4.56 | +0.00% | ||
| Jun 11, 4 AM | $4.56 | +0.00% | ||
| Jun 11, 1 AM | $4.44 | +0.00% | ||
| Jun 10, 11 PM | $4.42 | -1.10% | ||
| Jun 10, 12 PM | $4.29 | +0.00% | ||
| Jun 10, 11 AM | $4.29 | +0.00% | ||
| Jun 10, 10 AM | $4.29 | +0.00% | ||
| Jun 10, 9 AM | $4.29 | +0.00% | ||
| Jun 10, 7 AM | $4.23 | +0.00% | ||
| Jun 10, 6 AM | $4.23 | +0.00% | ||
| Jun 10, 5 AM | $4.23 | +0.00% | ||
| Jun 10, 4 AM | $4.23 | +0.00% | ||
| Jun 10, 3 AM | $4.23 | +0.00% | ||
| Jun 9, 2 PM | $4.5 | +2.23% | ||
| Jun 9, 1 PM | $4.4 | +0.00% | ||
| Jun 9, 12 PM | $4.4 | +0.00% | ||
| Jun 9, 11 AM | $4.39 | +0.00% | ||
| Jun 9, 8 AM | $4.39 | +0.00% | ||
| Jun 9, 4 AM | $4.39 | +0.00% | ||
| Jun 8, 8 PM | $4.37 | +0.00% | ||
| Jun 8, 10 AM | $4.79 | +0.00% | ||
| Jun 5, 11 PM | $4.79 | +0.00% | ||
| Jun 5, 2 PM | $4.79 | +0.00% | ||
| Jun 5, 1 PM | $4.79 | +0.00% | ||
| Jun 5, 10 AM | $4.91 | +0.00% | ||