Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 10 PM | $ 5.64 | +0.00% | ||
| Jan 28, 9 PM | $ 5.64 | +0.00% | ||
| Jan 28, 8 PM | $ 5.6 | +0.00% | ||
| Jan 28, 4 PM | $ 5.71 | +0.00% | ||
| Jan 28, 11 AM | $ 6.06 | +0.00% | ||
| Jan 28, 10 AM | $ 6.06 | +0.00% | ||
| Jan 28, 9 AM | $ 6.06 | +0.00% | ||
| Jan 28, 7 AM | $ 6.06 | +0.00% | ||
| Jan 28, 6 AM | $ 6.06 | +0.16% | ||
| Jan 28, 4 AM | $ 6.05 | +0.16% | ||
| Jan 28, 3 AM | $ 6.04 | +0.00% | ||
| Jan 27, 5 PM | $ 6.04 | +0.00% | ||
| Jan 27, 3 PM | $ 6.04 | +0.00% | ||
| Jan 27, 2 PM | $ 6.04 | +0.00% | ||
| Jan 27, 10 AM | $ 5.86 | +0.00% | ||
| Jan 27, 9 AM | $ 5.86 | +0.00% | ||
| Jan 27, 6 AM | $ 5.86 | +0.00% | ||
| Jan 27, 5 AM | $ 5.86 | +0.00% | ||
| Jan 26, 10 AM | $ 6.15 | +0.00% | ||
| Jan 26, 9 AM | $ 6.15 | +0.00% | ||
| Jan 26, 7 AM | $ 6.15 | +0.00% | ||
| Jan 26, 4 AM | $ 6.23 | +0.00% | ||
| Jan 23, 10 PM | $ 5.89 | +0.00% | ||
| Jan 23, 2 PM | $ 6.59 | +4.99% | ||
| Jan 23, 10 AM | $ 6.34 | +0.00% | ||
| Jan 23, 9 AM | $ 6.34 | +0.00% | ||
| Jan 23, 8 AM | $ 6.34 | -4.85% | ||
| Jan 23, 6 AM | $ 6.66 | +0.00% | ||
| Jan 23, 5 AM | $ 6.66 | +0.00% | ||
| Jan 23, 4 AM | $ 6.48 | +0.00% | ||
| Jan 23, 3 AM | $ 6.48 | +0.00% | ||
| Jan 22, 3 PM | $ 6.54 | +0.00% | ||
| Jan 22, 2 PM | $ 6.54 | +0.00% | ||
| Jan 22, 1 PM | $ 6.54 | +0.00% | ||
| Jan 22, 12 PM | $ 6.49 | +0.00% | ||
| Jan 22, 11 AM | $ 6.49 | +0.00% | ||
| Jan 22, 10 AM | $ 6.49 | +0.00% | ||
| Jan 22, 9 AM | $ 6.49 | +1.38% | ||
| Jan 22, 7 AM | $ 6.4 | +0.00% | ||
| Jan 22, 5 AM | $ 6.46 | +0.00% | ||
| Jan 22, 4 AM | $ 6.46 | +0.00% | ||
| Jan 22, 12 AM | $ 6.46 | +0.00% | ||
| Jan 21, 6 PM | $ 6.52 | +0.00% | ||
| Jan 21, 5 PM | $ 6.53 | +3.89% | ||
| Jan 21, 4 PM | $ 6.29 | +0.00% | ||
| Jan 21, 3 PM | $ 6.29 | +0.00% | ||
| Jan 21, 2 PM | $ 6.29 | +0.00% | ||
| Jan 21, 1 PM | $ 6.29 | +0.00% | ||
| Jan 21, 12 PM | $ 6.29 | +0.00% | ||
| Jan 21, 9 AM | $ 6.26 | +0.00% | ||