Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 1 PM | $4.76 | +6.81% | ||
| May 27, 12 PM | $4.46 | +0.00% | ||
| May 27, 2 AM | $4.59 | +0.00% | ||
| May 27, 1 AM | $4.59 | +0.00% | ||
| May 26, 12 PM | $4.6 | +0.00% | ||
| May 26, 10 AM | $4.59 | +0.00% | ||
| May 26, 9 AM | $4.56 | +0.00% | ||
| May 26, 1 AM | $4.45 | +0.00% | ||
| May 22, 3 PM | $4.48 | +0.00% | ||
| May 22, 12 PM | $4.56 | -0.85% | ||
| May 22, 11 AM | $4.6 | +0.00% | ||
| May 22, 10 AM | $4.6 | +0.00% | ||
| May 22, 9 AM | $4.6 | +0.00% | ||
| May 22, 8 AM | $4.6 | +0.00% | ||
| May 22, 6 AM | $4.58 | +0.00% | ||
| May 21, 4 PM | $4.37 | +0.00% | ||
| May 21, 3 PM | $4.38 | +2.05% | ||
| May 21, 1 PM | $4.43 | +0.00% | ||
| May 21, 11 AM | $4.43 | +0.00% | ||
| May 21, 10 AM | $4.43 | +0.00% | ||
| May 21, 9 AM | $4.43 | +0.00% | ||
| May 21, 8 AM | $4.43 | +0.00% | ||
| May 21, 7 AM | $4.43 | +0.00% | ||
| May 21, 3 AM | $4.34 | +0.00% | ||
| May 21, 1 AM | $4.34 | +0.00% | ||
| May 20, 1 PM | $4.34 | +0.00% | ||
| May 20, 10 AM | $4.34 | +0.00% | ||
| May 20, 9 AM | $4.36 | +0.00% | ||
| May 20, 7 AM | $4.34 | +0.00% | ||
| May 20, 3 AM | $4.34 | +0.00% | ||
| May 20, 2 AM | $4.34 | +0.00% | ||
| May 19, 11 PM | $4.19 | +0.00% | ||
| May 19, 10 PM | $4.19 | +0.00% | ||
| May 19, 6 PM | $4.19 | +0.00% | ||
| May 19, 12 PM | $4.23 | +0.00% | ||
| May 19, 9 AM | $4.25 | +0.00% | ||
| May 19, 8 AM | $4.25 | +0.00% | ||
| May 19, 7 AM | $4.25 | +0.00% | ||
| May 19, 6 AM | $4.25 | +0.00% | ||
| May 18, 7 PM | $4.25 | +0.00% | ||
| May 18, 4 PM | $4.22 | +0.00% | ||
| May 18, 6 AM | $4.51 | +0.00% | ||
| May 18, 4 AM | $4.51 | +0.00% | ||
| May 15, 8 PM | $4.51 | +0.00% | ||
| May 15, 1 PM | $4.51 | +0.00% | ||
| May 15, 8 AM | $4.51 | +0.00% | ||
| May 15, 7 AM | $4.55 | +0.00% | ||
| May 15, 4 AM | $4.55 | -0.64% | ||
| May 15, 2 AM | $4.57 | +0.00% | ||
| May 14, 10 PM | $4.57 | +0.00% | ||