Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 10 PM | $4.57 | +0.00% | ||
| May 14, 8 PM | $4.51 | +0.00% | ||
| May 14, 7 PM | $4.51 | -0.65% | ||
| May 14, 6 PM | $4.58 | +0.00% | ||
| May 14, 5 PM | $4.58 | +0.00% | ||
| May 14, 3 PM | $4.53 | +0.00% | ||
| May 14, 2 PM | $4.58 | +0.00% | ||
| May 14, 1 PM | $4.58 | +0.00% | ||
| May 14, 11 AM | $4.58 | +0.43% | ||
| May 14, 10 AM | $4.56 | +0.00% | ||
| May 14, 8 AM | $4.56 | +0.00% | ||
| May 14, 7 AM | $4.56 | +0.00% | ||
| May 14, 6 AM | $4.56 | +0.00% | ||
| May 14, 3 AM | $4.56 | +0.00% | ||
| May 14, 2 AM | $4.56 | +0.00% | ||
| May 13, 11 PM | $4.56 | +0.00% | ||
| May 13, 10 PM | $4.56 | +0.00% | ||
| May 13, 7 PM | $4.56 | -0.85% | ||
| May 13, 6 PM | $4.6 | +0.00% | ||
| May 13, 5 PM | $4.6 | -1.26% | ||
| May 13, 4 PM | $4.66 | +0.00% | ||
| May 13, 3 PM | $4.66 | +0.00% | ||
| May 13, 2 PM | $4.66 | -1.86% | ||
| May 13, 9 AM | $4.75 | +0.00% | ||
| May 13, 8 AM | $4.75 | +0.00% | ||
| May 13, 7 AM | $4.75 | +0.00% | ||
| May 13, 4 AM | $4.6 | +0.00% | ||
| May 13, 3 AM | $4.6 | +0.00% | ||
| May 12, 10 PM | $4.6 | +0.00% | ||
| May 12, 9 PM | $4.6 | +0.00% | ||
| May 12, 7 PM | $4.58 | +0.00% | ||
| May 12, 6 PM | $4.58 | +0.00% | ||
| May 12, 5 PM | $4.61 | +0.00% | ||
| May 12, 4 PM | $4.65 | -3.65% | ||
| May 12, 10 AM | $4.83 | +0.00% | ||
| May 12, 9 AM | $4.83 | +0.00% | ||
| May 12, 7 AM | $4.83 | +0.00% | ||
| May 12, 6 AM | $4.83 | -2.18% | ||
| May 12, 3 AM | $4.94 | +0.00% | ||
| May 11, 10 PM | $4.87 | +0.00% | ||
| May 11, 8 PM | $4.87 | +0.00% | ||
| May 11, 4 PM | $4.84 | +0.00% | ||
| May 11, 12 PM | $4.91 | +0.00% | ||
| May 11, 10 AM | $4.96 | +0.00% | ||
| May 11, 9 AM | $4.96 | +0.00% | ||
| May 11, 7 AM | $4.96 | +0.00% | ||
| May 11, 6 AM | $5 | +0.99% | ||
| May 11, 5 AM | $4.95 | -2.51% | ||
| May 11, 4 AM | $5.05 | +0.00% | ||
| May 11, 3 AM | $5.05 | +0.00% | ||