Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 10 PM | $2.72 | +0.00% | ||
| Sep 15, 9 PM | $2.72 | +0.00% | ||
| Sep 15, 7 PM | $2.72 | +0.00% | ||
| Sep 15, 6 PM | $2.72 | +0.00% | ||
| Sep 15, 3 PM | $2.68 | +0.00% | ||
| Sep 15, 1 PM | $2.82 | +0.00% | ||
| Sep 15, 11 AM | $2.83 | +0.00% | ||
| Sep 15, 10 AM | $2.83 | +0.00% | ||
| Sep 15, 7 AM | $2.83 | +0.00% | ||
| Sep 15, 3 AM | $2.83 | +0.00% | ||
| Sep 15, 12 AM | $2.83 | +0.00% | ||
| Sep 14, 11 PM | $2.83 | +0.00% | ||
| Sep 14, 10 PM | $2.83 | +0.00% | ||
| Sep 14, 9 PM | $2.83 | +0.00% | ||
| Sep 14, 8 PM | $2.83 | +0.00% | ||
| Sep 14, 7 PM | $2.83 | +0.00% | ||
| Sep 14, 6 PM | $2.83 | +0.00% | ||
| Sep 14, 4 PM | $2.83 | +0.00% | ||
| Sep 14, 3 PM | $2.83 | +0.00% | ||
| Sep 14, 1 PM | $2.83 | +0.00% | ||
| Sep 14, 10 AM | $2.83 | +0.00% | ||
| Sep 11, 8 PM | $2.8 | +0.00% | ||
| Sep 11, 6 PM | $2.8 | +0.00% | ||
| Sep 11, 5 PM | $2.8 | +0.00% | ||
| Sep 11, 2 PM | $2.84 | +0.00% | ||
| Sep 11, 12 PM | $2.84 | +0.00% | ||
| Sep 11, 10 AM | $2.84 | +0.00% | ||
| Sep 11, 7 AM | $2.84 | +0.00% | ||
| Sep 11, 12 AM | $2.84 | +0.00% | ||
| Sep 10, 9 PM | $2.84 | +0.00% | ||
| Sep 10, 6 PM | $2.84 | -0.34% | ||
| Sep 10, 5 PM | $2.82 | +0.00% | ||
| Sep 10, 3 PM | $2.85 | +1.39% | ||
| Sep 10, 2 PM | $2.81 | +0.00% | ||
| Sep 10, 1 PM | $2.88 | +0.00% | ||
| Sep 10, 12 PM | $3 | +0.00% | ||
| Sep 10, 9 AM | $3 | +0.00% | ||
| Sep 10, 7 AM | $3.02 | +0.00% | ||
| Sep 10, 5 AM | $3.02 | +0.00% | ||
| Sep 10, 4 AM | $3.02 | +0.00% | ||
| Sep 9, 7 PM | $3.02 | +0.00% | ||
| Sep 9, 6 PM | $3.04 | +0.00% | ||
| Sep 9, 5 PM | $3.04 | +0.00% | ||
| Sep 9, 4 PM | $3.04 | +0.00% | ||
| Sep 9, 3 PM | $3.04 | +0.00% | ||
| Sep 9, 1 PM | $3.04 | +0.00% | ||
| Sep 9, 12 PM | $3.04 | +0.00% | ||
| Sep 9, 11 AM | $3.05 | +0.00% | ||
| Sep 9, 9 AM | $3.13 | +0.00% | ||
| Sep 9, 4 AM | $3.13 | +0.00% | ||