Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 3 AM | $ 4.37 | +0.00% | ||
| Apr 13, 6 PM | $ 4.69 | +0.00% | ||
| Apr 13, 2 PM | $ 4.69 | +0.00% | ||
| Apr 13, 12 PM | $ 4.69 | +0.00% | ||
| Apr 13, 10 AM | $ 4.69 | +0.00% | ||
| Apr 13, 9 AM | $ 4.69 | +0.00% | ||
| Apr 13, 8 AM | $ 4.69 | +0.00% | ||
| Apr 10, 11 AM | $ 4.21 | +0.00% | ||
| Apr 10, 10 AM | $ 4.21 | +0.00% | ||
| Apr 10, 9 AM | $ 4.21 | +0.00% | ||
| Apr 10, 8 AM | $ 4.21 | +0.00% | ||
| Apr 10, 6 AM | $ 4.21 | +0.00% | ||
| Apr 9, 8 PM | $ 4.46 | +0.00% | ||
| Apr 9, 3 AM | $ 4.82 | +0.00% | ||
| Apr 9, 2 AM | $ 4.82 | +0.00% | ||
| Apr 9, 1 AM | $ 4.82 | +0.00% | ||
| Apr 9, 12 AM | $ 4.82 | +0.00% | ||
| Apr 8, 11 PM | $ 4.82 | +0.00% | ||
| Apr 8, 1 PM | $ 5.21 | +0.00% | ||
| Apr 8, 7 AM | $ 5.05 | +0.00% | ||
| Apr 7, 2 PM | $ 4.55 | +0.00% | ||
| Apr 7, 1 PM | $ 4.54 | +0.00% | ||
| Apr 7, 12 PM | $ 4.54 | +0.00% | ||
| Apr 7, 11 AM | $ 4.54 | +0.00% | ||
| Apr 6, 7 PM | $ 4.55 | +0.00% | ||
| Apr 6, 11 AM | $ 4.56 | +0.00% | ||
| Apr 2, 1 PM | $ 4.45 | +0.00% | ||
| Apr 2, 12 PM | $ 4.45 | +0.00% | ||
| Apr 2, 11 AM | $ 4.45 | +0.00% | ||
| Apr 2, 8 AM | $ 4.4 | +0.00% | ||
| Apr 2, 7 AM | $ 4.4 | +0.00% | ||
| Apr 1, 1 PM | $ 4.73 | +0.00% | ||
| Apr 1, 12 PM | $ 4.73 | +0.00% | ||
| Apr 1, 10 AM | $ 4.71 | +0.00% | ||
| Apr 1, 9 AM | $ 4.8 | +0.00% | ||
| Apr 1, 7 AM | $ 4.72 | +0.00% | ||
| Apr 1, 6 AM | $ 4.72 | +0.00% | ||
| Apr 1, 3 AM | $ 4.55 | +0.00% | ||
| Mar 31, 1 PM | $ 4.32 | +0.00% | ||
| Mar 31, 12 PM | $ 4.32 | +0.00% | ||
| Mar 31, 11 AM | $ 4.32 | +0.00% | ||
| Mar 31, 7 AM | $ 4.35 | +0.00% | ||
| Mar 31, 1 AM | $ 4.35 | +0.00% | ||
| Mar 30, 2 PM | $ 4.97 | +0.00% | ||
| Mar 30, 10 AM | $ 4.97 | +0.00% | ||
| Mar 30, 8 AM | $ 4.97 | +0.00% | ||
| Mar 30, 4 AM | $ 5.04 | +0.00% | ||
| Mar 27, 5 PM | $ 4.75 | +0.00% | ||
| Mar 27, 4 PM | $ 4.64 | +0.00% | ||
| Mar 27, 1 PM | $ 4.93 | +0.00% | ||