Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 6 PM | $ 3.94 | +0.00% | ||
| Jul 24, 5 PM | $ 3.94 | +0.00% | ||
| Jul 24, 4 PM | $ 3.94 | +0.00% | ||
| Jul 24, 1 PM | $ 3.94 | +0.00% | ||
| Jul 24, 11 AM | $ 3.94 | +0.50% | ||
| Jul 24, 9 AM | $ 3.88 | +0.00% | ||
| Jul 24, 7 AM | $ 3.88 | +0.00% | ||
| Jul 24, 4 AM | $ 3.88 | +0.00% | ||
| Jul 24, 3 AM | $ 3.88 | +0.00% | ||
| Jul 24, 1 AM | $ 3.88 | +0.00% | ||
| Jul 24, 12 AM | $ 3.88 | +0.00% | ||
| Jul 23, 10 PM | $ 3.88 | +0.00% | ||
| Jul 23, 9 PM | $ 3.88 | +0.00% | ||
| Jul 23, 8 PM | $ 3.88 | +0.00% | ||
| Jul 23, 7 PM | $ 3.88 | +0.00% | ||
| Jul 23, 5 PM | $ 4.39 | +0.00% | ||
| Jul 23, 3 PM | $ 4.39 | +0.00% | ||
| Jul 23, 1 PM | $ 4.39 | +0.00% | ||
| Jul 23, 12 PM | $ 4.39 | +0.00% | ||
| Jul 23, 9 AM | $ 4.39 | +0.00% | ||
| Jul 23, 6 AM | $ 4.45 | +0.00% | ||
| Jul 23, 4 AM | $ 4.45 | +0.00% | ||
| Jul 23, 1 AM | $ 4.45 | +0.00% | ||
| Jul 22, 10 PM | $ 4.45 | +0.00% | ||
| Jul 22, 8 PM | $ 4.45 | +0.00% | ||
| Jul 22, 7 PM | $ 4.45 | +0.00% | ||
| Jul 22, 6 PM | $ 4.45 | +0.00% | ||
| Jul 22, 5 PM | $ 4.45 | +0.00% | ||
| Jul 22, 3 PM | $ 4.49 | +0.00% | ||
| Jul 22, 2 PM | $ 4.49 | +0.00% | ||
| Jul 22, 10 AM | $ 4.49 | +0.00% | ||
| Jul 22, 7 AM | $ 4.49 | +4.09% | ||
| Jul 22, 6 AM | $ 4.31 | +0.00% | ||
| Jul 22, 5 AM | $ 4.31 | +0.00% | ||
| Jul 22, 4 AM | $ 4.31 | +0.00% | ||
| Jul 22, 3 AM | $ 4.31 | +0.00% | ||
| Jul 21, 8 PM | $ 4.31 | +0.00% | ||
| Jul 21, 7 PM | $ 4.31 | -4.14% | ||
| Jul 21, 5 PM | $ 4.5 | +0.00% | ||
| Jul 21, 4 PM | $ 4.5 | +0.00% | ||
| Jul 21, 3 PM | $ 4.5 | +0.00% | ||
| Jul 21, 2 PM | $ 4.5 | +0.00% | ||
| Jul 21, 11 AM | $ 4.5 | +0.00% | ||
| Jul 21, 10 AM | $ 4.5 | +0.00% | ||
| Jul 21, 9 AM | $ 4.5 | +0.00% | ||
| Jul 21, 7 AM | $ 4.5 | +0.88% | ||
| Jul 21, 6 AM | $ 4.46 | +0.00% | ||
| Jul 20, 7 PM | $ 4.46 | +0.00% | ||
| Jul 20, 6 PM | $ 4.36 | +0.00% | ||
| Jul 20, 4 PM | $ 4.37 | +0.00% | ||