Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 2 AM | $5.33 | -1.27% | ||
| Mar 23, 4 PM | $4.77 | +0.00% | ||
| Mar 23, 3 PM | $4.77 | +0.00% | ||
| Mar 23, 2 PM | $4.77 | +0.00% | ||
| Mar 23, 12 PM | $4.77 | +0.00% | ||
| Mar 23, 10 AM | $4.77 | +0.41% | ||
| Mar 20, 7 PM | $4.97 | +0.00% | ||
| Mar 20, 6 PM | $4.97 | +0.00% | ||
| Mar 20, 12 PM | $4.97 | +0.00% | ||
| Mar 19, 9 AM | $5.17 | +0.00% | ||
| Mar 19, 8 AM | $5.17 | +0.00% | ||
| Mar 19, 6 AM | $5.17 | +0.00% | ||
| Mar 19, 4 AM | $5.17 | +0.00% | ||
| Mar 19, 3 AM | $5.17 | +0.00% | ||
| Mar 19, 2 AM | $5.17 | +0.00% | ||
| Mar 18, 8 PM | $5.17 | +0.00% | ||
| Mar 18, 7 PM | $5.17 | +0.00% | ||
| Mar 18, 2 PM | $4.99 | +0.00% | ||
| Mar 18, 1 PM | $5.19 | +0.00% | ||
| Mar 18, 4 AM | $5.4 | +0.00% | ||
| Mar 18, 3 AM | $5.75 | +0.00% | ||
| Mar 17, 11 PM | $5.35 | +0.00% | ||
| Mar 17, 10 PM | $5.35 | +0.00% | ||
| Mar 17, 2 PM | $5.06 | +0.00% | ||
| Mar 17, 9 AM | $5.15 | +0.00% | ||
| Mar 17, 7 AM | $5.15 | +0.00% | ||
| Mar 17, 1 AM | $5.15 | +0.00% | ||
| Mar 16, 10 AM | $4.94 | +0.00% | ||
| Mar 16, 9 AM | $4.99 | +0.00% | ||
| Mar 16, 8 AM | $4.99 | +0.00% | ||
| Mar 16, 5 AM | $4.99 | +0.00% | ||
| Mar 16, 3 AM | $4.99 | +0.00% | ||
| Mar 13, 4 PM | $5.08 | +0.00% | ||
| Mar 13, 12 PM | $5.08 | +0.00% | ||
| Mar 13, 8 AM | $5.08 | +0.00% | ||
| Mar 13, 7 AM | $5.08 | +0.00% | ||
| Mar 13, 12 AM | $4.74 | +0.00% | ||
| Mar 12, 4 PM | $5.02 | +0.00% | ||
| Mar 12, 1 PM | $5.02 | +0.00% | ||
| Mar 12, 6 AM | $4.94 | +0.00% | ||
| Mar 11, 8 PM | $5.14 | +0.00% | ||
| Mar 11, 6 PM | $5.17 | +0.00% | ||
| Mar 11, 3 PM | $5.17 | +0.00% | ||
| Mar 11, 2 PM | $5.13 | +2.34% | ||
| Mar 11, 1 PM | $5.01 | +0.00% | ||
| Mar 11, 10 AM | $4.98 | +0.00% | ||
| Mar 11, 9 AM | $5.03 | +0.00% | ||
| Mar 11, 8 AM | $5.03 | +0.00% | ||
| Mar 11, 5 AM | $5.21 | +0.00% | ||
| Mar 11, 4 AM | $5.21 | +0.00% | ||