Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 5 AM | $5.21 | +0.00% | ||
| Mar 11, 4 AM | $5.21 | +0.00% | ||
| Mar 10, 3 PM | $5.5 | +0.00% | ||
| Mar 10, 2 PM | $5.5 | +0.00% | ||
| Mar 10, 1 PM | $5.5 | +0.00% | ||
| Mar 10, 12 PM | $5.5 | +0.00% | ||
| Mar 10, 4 AM | $4.85 | +0.00% | ||
| Mar 10, 3 AM | $4.85 | +0.00% | ||
| Mar 9, 8 PM | $4.85 | +0.00% | ||
| Mar 9, 7 PM | $4.85 | +0.00% | ||
| Mar 9, 6 PM | $4.85 | +0.00% | ||
| Mar 9, 5 PM | $4.85 | +0.00% | ||
| Mar 9, 4 PM | $4.85 | +0.00% | ||
| Mar 9, 10 AM | $4.92 | +0.00% | ||
| Mar 9, 9 AM | $4.92 | +0.00% | ||
| Mar 9, 8 AM | $4.92 | +0.00% | ||
| Mar 6, 10 PM | $5.07 | +0.00% | ||
| Mar 6, 9 PM | $5.07 | +0.00% | ||
| Mar 6, 3 PM | $5.07 | -4.60% | ||
| Mar 6, 9 AM | $5.32 | +0.00% | ||
| Mar 5, 11 PM | $5.32 | -0.55% | ||
| Mar 5, 3 PM | $5.06 | +0.00% | ||
| Mar 5, 1 PM | $5.04 | +3.01% | ||
| Mar 5, 12 PM | $4.89 | +0.00% | ||
| Mar 5, 7 AM | $5.06 | +0.00% | ||
| Mar 4, 10 PM | $4.94 | +0.00% | ||
| Mar 4, 8 PM | $5.08 | +0.00% | ||
| Mar 4, 5 PM | $5.11 | +0.00% | ||
| Mar 4, 1 PM | $4.99 | +0.00% | ||
| Mar 4, 9 AM | $5 | +0.00% | ||
| Mar 4, 2 AM | $4.64 | +0.00% | ||
| Mar 3, 10 PM | $4.64 | +0.00% | ||
| Mar 3, 9 PM | $4.64 | +0.00% | ||
| Mar 3, 7 PM | $4.64 | +0.00% | ||
| Mar 3, 4 PM | $4.64 | +0.00% | ||
| Mar 3, 3 PM | $4.64 | +0.00% | ||
| Mar 3, 9 AM | $5.09 | +0.00% | ||
| Mar 3, 8 AM | $5.09 | +0.00% | ||
| Mar 2, 5 PM | $5.33 | +0.00% | ||
| Mar 2, 11 AM | $5.35 | +0.37% | ||
| Mar 2, 10 AM | $5.33 | +0.00% | ||
| Mar 2, 9 AM | $5.33 | +5.22% | ||
| Mar 2, 8 AM | $5.06 | +0.00% | ||
| Mar 2, 6 AM | $5.06 | +0.00% | ||
| Mar 2, 1 AM | $4.82 | +0.00% | ||