Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 4 AM | $3.13 | +0.00% | ||
| Sep 8, 10 PM | $3.13 | +0.00% | ||
| Sep 8, 7 PM | $3.13 | +0.00% | ||
| Sep 8, 6 PM | $3.13 | +0.00% | ||
| Sep 8, 3 PM | $3.13 | +0.00% | ||
| Sep 8, 10 AM | $3.13 | +0.00% | ||
| Sep 8, 8 AM | $3.13 | +0.00% | ||
| Sep 8, 7 AM | $3.13 | +0.00% | ||
| Sep 8, 6 AM | $3.16 | +0.00% | ||
| Sep 4, 11 PM | $3.21 | +0.00% | ||
| Sep 4, 9 PM | $3.21 | +0.00% | ||
| Sep 4, 12 PM | $3.21 | +0.00% | ||
| Sep 4, 11 AM | $3.21 | +0.00% | ||
| Sep 4, 10 AM | $3.21 | +0.00% | ||
| Sep 4, 9 AM | $3.21 | +0.00% | ||
| Sep 4, 7 AM | $3.21 | +2.50% | ||
| Sep 3, 11 PM | $3.13 | +0.00% | ||
| Sep 3, 6 PM | $3.12 | +0.00% | ||
| Sep 3, 5 PM | $3.12 | +0.00% | ||
| Sep 3, 3 PM | $3.12 | +0.00% | ||
| Sep 3, 12 PM | $3.12 | +0.00% | ||
| Sep 3, 11 AM | $3.12 | +0.00% | ||
| Sep 3, 8 AM | $3.12 | +0.00% | ||
| Sep 3, 7 AM | $3.08 | +0.00% | ||
| Sep 3, 4 AM | $3.08 | +0.00% | ||
| Sep 3, 3 AM | $3.08 | +0.00% | ||
| Sep 3, 2 AM | $3.08 | +0.00% | ||
| Sep 2, 11 PM | $3.08 | +0.00% | ||
| Sep 2, 10 PM | $3.08 | +0.00% | ||
| Sep 2, 8 PM | $3.08 | +0.00% | ||
| Sep 2, 7 PM | $3.08 | +0.32% | ||
| Sep 2, 5 PM | $3.02 | +0.00% | ||
| Sep 2, 2 PM | $3.02 | +0.00% | ||
| Sep 2, 1 PM | $3.02 | +0.00% | ||
| Sep 2, 11 AM | $3.02 | +0.00% | ||
| Sep 2, 10 AM | $3.02 | +0.00% | ||
| Sep 2, 8 AM | $3.03 | +0.00% | ||
| Sep 2, 7 AM | $3.02 | +0.00% | ||
| Sep 2, 6 AM | $3.02 | +0.00% | ||
| Sep 2, 4 AM | $3.05 | +0.00% | ||
| Sep 2, 1 AM | $3.05 | +0.00% | ||
| Sep 1, 11 PM | $3.05 | +0.00% | ||
| Sep 1, 9 PM | $3.11 | +0.00% | ||
| Sep 1, 7 PM | $3.1 | -1.56% | ||
| Sep 1, 6 PM | $3.14 | +0.00% | ||
| Sep 1, 5 PM | $3.14 | +0.00% | ||
| Sep 1, 4 PM | $3.14 | +0.00% | ||
| Sep 1, 2 PM | $3.14 | +0.00% | ||
| Sep 1, 1 PM | $3.14 | +0.00% | ||
| Sep 1, 12 PM | $3.14 | -0.93% | ||