Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 3 PM | $ 4.37 | +1.83% | ||
| Jul 20, 2 PM | $ 4.47 | +0.00% | ||
| Jul 20, 1 PM | $ 4.62 | +0.00% | ||
| Jul 20, 11 AM | $ 4.62 | +0.00% | ||
| Jul 20, 10 AM | $ 4.43 | -2.38% | ||
| Jul 20, 4 AM | $ 4.54 | +0.00% | ||
| Jul 17, 11 PM | $ 4.54 | +0.00% | ||
| Jul 17, 10 PM | $ 4.54 | +0.00% | ||
| Jul 17, 9 PM | $ 4.54 | +0.00% | ||
| Jul 17, 6 PM | $ 4.54 | +0.00% | ||
| Jul 17, 5 PM | $ 4.54 | +0.00% | ||
| Jul 17, 3 PM | $ 4.67 | +0.00% | ||
| Jul 17, 9 AM | $ 4.67 | +0.00% | ||
| Jul 17, 7 AM | $ 4.67 | +0.00% | ||
| Jul 16, 11 PM | $ 4.67 | +0.00% | ||
| Jul 16, 7 PM | $ 4.67 | +0.00% | ||
| Jul 16, 4 PM | $ 4.67 | +0.00% | ||
| Jul 16, 3 PM | $ 4.67 | +0.00% | ||
| Jul 16, 1 PM | $ 4.72 | +0.00% | ||
| Jul 16, 12 PM | $ 4.72 | +0.00% | ||
| Jul 16, 10 AM | $ 4.72 | +0.00% | ||
| Jul 16, 9 AM | $ 4.72 | +0.00% | ||
| Jul 16, 8 AM | $ 4.72 | +0.00% | ||
| Jul 16, 7 AM | $ 4.72 | +0.00% | ||
| Jul 16, 6 AM | $ 4.72 | +0.00% | ||
| Jul 16, 5 AM | $ 4.72 | +0.00% | ||
| Jul 16, 3 AM | $ 4.62 | +0.00% | ||
| Jul 16, 1 AM | $ 4.62 | +0.00% | ||
| Jul 15, 9 PM | $ 4.62 | +0.00% | ||
| Jul 15, 7 PM | $ 4.73 | +0.00% | ||
| Jul 15, 6 PM | $ 4.73 | +0.00% | ||
| Jul 15, 5 PM | $ 4.73 | +0.00% | ||
| Jul 15, 4 PM | $ 4.88 | +0.00% | ||
| Jul 15, 3 PM | $ 4.88 | +0.61% | ||
| Jul 15, 2 PM | $ 4.85 | -0.40% | ||
| Jul 15, 1 PM | $ 4.67 | +2.80% | ||
| Jul 15, 12 PM | $ 4.55 | +0.00% | ||
| Jul 15, 11 AM | $ 4.55 | +0.00% | ||
| Jul 15, 10 AM | $ 4.59 | +0.00% | ||
| Jul 15, 9 AM | $ 4.59 | +0.00% | ||
| Jul 15, 8 AM | $ 4.59 | +0.00% | ||
| Jul 15, 6 AM | $ 4.59 | +0.00% | ||
| Jul 15, 5 AM | $ 4.59 | +0.00% | ||
| Jul 15, 2 AM | $ 4.59 | +0.00% | ||
| Jul 14, 9 PM | $ 4.59 | +0.00% | ||
| Jul 14, 6 PM | $ 4.59 | +0.00% | ||
| Jul 14, 4 PM | $ 4.59 | +0.00% | ||
| Jul 14, 3 PM | $ 4.39 | +0.00% | ||
| Jul 14, 9 AM | $ 4.39 | +0.00% | ||
| Jul 14, 8 AM | $ 4.97 | +0.00% | ||