Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 26, 1 AM | $ 4.45 | +0.00% | ||
| May 22, 3 PM | $ 4.48 | +0.00% | ||
| May 22, 12 PM | $ 4.56 | -0.85% | ||
| May 22, 11 AM | $ 4.6 | +0.00% | ||
| May 22, 10 AM | $ 4.6 | +0.00% | ||
| May 22, 9 AM | $ 4.6 | +0.00% | ||
| May 22, 8 AM | $ 4.6 | +0.00% | ||
| May 22, 6 AM | $ 4.58 | +0.00% | ||
| May 21, 4 PM | $ 4.37 | +0.00% | ||
| May 21, 3 PM | $ 4.38 | +2.05% | ||
| May 21, 1 PM | $ 4.43 | +0.00% | ||
| May 21, 11 AM | $ 4.43 | +0.00% | ||
| May 21, 10 AM | $ 4.43 | +0.00% | ||
| May 21, 9 AM | $ 4.43 | +0.00% | ||
| May 21, 8 AM | $ 4.43 | +0.00% | ||
| May 21, 7 AM | $ 4.43 | +0.00% | ||
| May 21, 3 AM | $ 4.34 | +0.00% | ||
| May 21, 1 AM | $ 4.34 | +0.00% | ||
| May 20, 1 PM | $ 4.34 | +0.00% | ||
| May 20, 10 AM | $ 4.34 | +0.00% | ||
| May 20, 9 AM | $ 4.36 | +0.00% | ||
| May 20, 7 AM | $ 4.34 | +0.00% | ||
| May 20, 3 AM | $ 4.34 | +0.00% | ||
| May 20, 2 AM | $ 4.34 | +0.00% | ||
| May 19, 11 PM | $ 4.19 | +0.00% | ||
| May 19, 10 PM | $ 4.19 | +0.00% | ||
| May 19, 6 PM | $ 4.19 | +0.00% | ||
| May 19, 12 PM | $ 4.23 | +0.00% | ||
| May 19, 9 AM | $ 4.25 | +0.00% | ||
| May 19, 8 AM | $ 4.25 | +0.00% | ||
| May 19, 7 AM | $ 4.25 | +0.00% | ||
| May 19, 6 AM | $ 4.25 | +0.00% | ||
| May 18, 7 PM | $ 4.25 | +0.00% | ||
| May 18, 4 PM | $ 4.22 | +0.00% | ||
| May 18, 6 AM | $ 4.51 | +0.00% | ||
| May 18, 4 AM | $ 4.51 | +0.00% | ||
| May 15, 8 PM | $ 4.51 | +0.00% | ||
| May 15, 1 PM | $ 4.51 | +0.00% | ||
| May 15, 8 AM | $ 4.51 | +0.00% | ||
| May 15, 7 AM | $ 4.55 | +0.00% | ||
| May 15, 4 AM | $ 4.55 | -0.64% | ||
| May 15, 2 AM | $ 4.57 | +0.00% | ||
| May 14, 10 PM | $ 4.57 | +0.00% | ||
| May 14, 8 PM | $ 4.51 | +0.00% | ||
| May 14, 7 PM | $ 4.51 | -0.65% | ||
| May 14, 6 PM | $ 4.58 | +0.00% | ||
| May 14, 5 PM | $ 4.58 | +0.00% | ||
| May 14, 3 PM | $ 4.53 | +0.00% | ||
| May 14, 2 PM | $ 4.58 | +0.00% | ||
| May 14, 1 PM | $ 4.58 | +0.00% | ||