OPEN tokenized stock Historical Data

OPENx Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 7.12
-1.11%
$ -- $ 612
Sep 23, 2025 $ 7.2
-8.51%
$ 1.44 million $ 33,469
Sep 22, 2025 $ 9.93
+0.00%
$ -- $ 150
Sep 19, 2025 $ 9.93
-5.16%
$ -- $ 150
Sep 18, 2025 $ 10.47
+3.66%
$ 2.09 million $ 262
Sep 17, 2025 $ 8.81
-2.33%
$ -- $ 3,996
Sep 16, 2025 $ 9.02
-9.98%
$ 1.8 million $ 50
Sep 15, 2025 $ 9.21
+0.00%
$ -- $ 21,364
Download