Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 11 AM | $3.17 | +0.00% | ||
| Sep 1, 10 AM | $3.14 | +0.00% | ||
| Sep 1, 9 AM | $3.29 | +0.00% | ||
| Sep 1, 8 AM | $3.29 | +0.00% | ||
| Sep 1, 6 AM | $3.29 | +0.00% | ||
| Sep 1, 3 AM | $3.21 | +0.00% | ||
| Aug 31, 10 PM | $3.13 | +0.00% | ||
| Aug 31, 9 PM | $3.27 | +0.00% | ||
| Aug 31, 8 PM | $3.27 | +0.91% | ||
| Aug 31, 7 PM | $3.24 | +0.00% | ||
| Aug 31, 6 PM | $3.24 | +0.00% | ||
| Aug 31, 5 PM | $3.19 | +0.00% | ||
| Aug 31, 4 PM | $3.2 | +0.00% | ||
| Aug 31, 3 PM | $3.2 | +0.31% | ||
| Aug 31, 1 PM | $3.34 | +1.19% | ||
| Aug 31, 10 AM | $3.3 | +0.00% | ||
| Aug 28, 9 PM | $3.31 | +0.00% | ||
| Aug 28, 7 PM | $3.31 | +0.00% | ||
| Aug 28, 4 PM | $3.32 | +0.00% | ||
| Aug 28, 2 PM | $3.35 | -3.39% | ||
| Aug 28, 1 PM | $3.47 | +0.00% | ||
| Aug 28, 12 PM | $3.47 | +0.00% | ||
| Aug 28, 11 AM | $3.47 | +0.00% | ||
| Aug 28, 10 AM | $3.47 | +0.00% | ||
| Aug 28, 9 AM | $3.47 | +0.00% | ||
| Aug 28, 6 AM | $3.47 | +0.00% | ||
| Aug 28, 12 AM | $3.47 | +0.00% | ||
| Aug 27, 11 PM | $3.47 | +0.00% | ||
| Aug 27, 9 PM | $3.47 | +2.02% | ||
| Aug 27, 8 PM | $3.4 | +0.00% | ||
| Aug 27, 6 PM | $3.37 | +0.00% | ||
| Aug 27, 4 PM | $3.42 | +0.29% | ||
| Aug 27, 3 PM | $3.41 | +0.00% | ||
| Aug 27, 2 PM | $3.41 | -1.14% | ||
| Aug 27, 1 PM | $3.45 | +0.00% | ||
| Aug 27, 9 AM | $3.45 | +0.00% | ||
| Aug 27, 5 AM | $3.44 | +0.00% | ||
| Aug 27, 4 AM | $3.46 | +0.00% | ||
| Aug 27, 3 AM | $3.46 | +0.00% | ||
| Aug 27, 1 AM | $3.47 | +0.00% | ||
| Aug 26, 11 PM | $3.47 | +0.00% | ||
| Aug 26, 10 PM | $3.47 | +0.00% | ||
| Aug 26, 6 PM | $3.47 | +0.00% | ||
| Aug 26, 3 PM | $3.43 | +0.00% | ||
| Aug 26, 2 PM | $3.48 | -0.56% | ||
| Aug 26, 1 PM | $3.58 | +0.00% | ||
| Aug 26, 12 PM | $3.58 | +0.00% | ||
| Aug 26, 11 AM | $3.58 | -0.54% | ||
| Aug 26, 8 AM | $3.68 | +0.00% | ||
| Aug 26, 3 AM | $3.68 | +0.00% | ||