Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 8 AM | $ 4.97 | +0.00% | ||
| Jul 14, 7 AM | $ 4.97 | +0.00% | ||
| Jul 14, 5 AM | $ 4.97 | +0.00% | ||
| Jul 14, 4 AM | $ 4.97 | +0.00% | ||
| Jul 13, 9 PM | $ 4.97 | +0.00% | ||
| Jul 13, 4 PM | $ 4.97 | +0.00% | ||
| Jul 13, 10 AM | $ 4.97 | +0.00% | ||
| Jul 13, 8 AM | $ 4.97 | +0.00% | ||
| Jul 13, 7 AM | $ 4.97 | +0.00% | ||
| Jul 10, 11 PM | $ 4.97 | +0.00% | ||
| Jul 10, 9 PM | $ 4.97 | +0.00% | ||
| Jul 10, 8 PM | $ 4.97 | +0.00% | ||
| Jul 10, 6 PM | $ 4.97 | +0.00% | ||
| Jul 10, 1 PM | $ 5.34 | +2.44% | ||
| Jul 10, 10 AM | $ 5.2 | +0.00% | ||
| Jul 10, 9 AM | $ 5.2 | +0.00% | ||
| Jul 10, 7 AM | $ 5.2 | -2.39% | ||
| Jul 10, 5 AM | $ 5.32 | -0.37% | ||
| Jul 10, 4 AM | $ 5.34 | +0.00% | ||
| Jul 10, 3 AM | $ 5.34 | -1.09% | ||
| Jul 10, 2 AM | $ 5.4 | +0.00% | ||
| Jul 10, 1 AM | $ 5.4 | +0.00% | ||
| Jul 10, 12 AM | $ 5.4 | +0.00% | ||
| Jul 9, 10 PM | $ 5.4 | +0.00% | ||
| Jul 9, 9 PM | $ 5.31 | +0.00% | ||
| Jul 9, 7 PM | $ 5.26 | +0.00% | ||
| Jul 9, 6 PM | $ 5.26 | +0.00% | ||
| Jul 9, 5 PM | $ 5.37 | +0.00% | ||
| Jul 9, 4 PM | $ 5.37 | +3.20% | ||
| Jul 9, 3 PM | $ 5.2 | +0.00% | ||
| Jul 9, 2 PM | $ 5.2 | -1.67% | ||
| Jul 9, 1 PM | $ 5.12 | +12.23% | ||
| Jul 9, 12 PM | $ 4.56 | +0.00% | ||
| Jul 9, 11 AM | $ 4.56 | +0.00% | ||
| Jul 9, 10 AM | $ 4.56 | +0.00% | ||
| Jul 9, 8 AM | $ 4.56 | +0.00% | ||
| Jul 9, 7 AM | $ 4.56 | +0.00% | ||
| Jul 9, 6 AM | $ 4.56 | +0.00% | ||
| Jul 9, 5 AM | $ 4.56 | +0.00% | ||
| Jul 8, 10 PM | $ 4.56 | +0.00% | ||
| Jul 8, 7 PM | $ 4.56 | +0.00% | ||
| Jul 8, 6 PM | $ 4.56 | +0.00% | ||
| Jul 8, 3 PM | $ 4.56 | +0.00% | ||
| Jul 8, 1 PM | $ 4.8 | +0.00% | ||
| Jul 8, 11 AM | $ 4.8 | +0.00% | ||
| Jul 8, 10 AM | $ 4.8 | +0.00% | ||
| Jul 8, 8 AM | $ 4.8 | +0.00% | ||
| Jul 8, 2 AM | $ 4.8 | +0.00% | ||
| Jul 7, 9 PM | $ 4.91 | +0.00% | ||
| Jul 7, 7 PM | $ 5.11 | +0.00% | ||