Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 11 AM | $ 5.35 | +0.37% | ||
| Mar 2, 10 AM | $ 5.33 | +0.00% | ||
| Mar 2, 9 AM | $ 5.33 | +5.22% | ||
| Mar 2, 8 AM | $ 5.06 | +0.00% | ||
| Mar 2, 6 AM | $ 5.06 | +0.00% | ||
| Mar 2, 1 AM | $ 4.82 | +0.00% | ||
| Feb 28, 2 PM | $ 5.61 | +0.00% | ||
| Feb 28, 12 PM | $ 5.61 | +0.00% | ||
| Feb 28, 8 AM | $ 5.61 | +0.00% | ||
| Feb 27, 8 PM | $ 5.39 | +0.00% | ||
| Feb 27, 4 PM | $ 5.45 | +0.00% | ||
| Feb 27, 10 AM | $ 5.55 | +0.00% | ||
| Feb 27, 5 AM | $ 5.54 | +0.00% | ||
| Feb 27, 4 AM | $ 5.55 | +0.00% | ||
| Feb 27, 2 AM | $ 5.55 | +0.00% | ||
| Feb 26, 3 PM | $ 5.48 | +0.00% | ||
| Feb 26, 1 PM | $ 4.96 | +0.00% | ||
| Feb 26, 12 PM | $ 4.96 | +0.00% | ||
| Feb 26, 10 AM | $ 4.96 | +0.00% | ||
| Feb 26, 9 AM | $ 4.96 | +0.60% | ||
| Feb 26, 8 AM | $ 4.93 | +0.00% | ||
| Feb 26, 7 AM | $ 4.93 | -3.82% | ||
| Feb 26, 6 AM | $ 5.12 | +0.00% | ||
| Feb 26, 5 AM | $ 5.12 | +0.00% | ||
| Feb 26, 4 AM | $ 5.12 | +0.00% | ||
| Feb 26, 3 AM | $ 5.12 | +0.00% | ||
| Feb 26, 2 AM | $ 5.12 | +0.00% | ||
| Feb 26, 1 AM | $ 5.12 | +0.00% | ||
| Feb 26, 12 AM | $ 5.15 | +0.00% | ||
| Feb 25, 11 PM | $ 5.15 | +0.00% | ||
| Feb 25, 10 PM | $ 5.15 | +0.00% | ||
| Feb 25, 9 PM | $ 5.15 | +0.00% | ||
| Feb 25, 8 PM | $ 5.15 | +6.48% | ||
| Feb 25, 7 PM | $ 4.98 | +0.00% | ||
| Feb 25, 6 PM | $ 4.98 | +0.00% | ||
| Feb 25, 5 PM | $ 4.98 | +0.00% | ||
| Feb 25, 4 PM | $ 4.98 | +0.00% | ||
| Feb 25, 3 PM | $ 4.98 | +0.00% | ||
| Feb 25, 2 PM | $ 4.98 | +0.00% | ||
| Feb 25, 1 PM | $ 4.98 | -5.40% | ||
| Feb 25, 12 PM | $ 5.26 | +0.00% | ||
| Feb 25, 11 AM | $ 5.26 | +0.00% | ||
| Feb 25, 10 AM | $ 5.26 | +0.56% | ||
| Feb 25, 9 AM | $ 5.23 | +0.19% | ||
| Feb 25, 8 AM | $ 5.22 | +0.00% | ||
| Feb 25, 7 AM | $ 5.22 | +0.00% | ||
| Feb 25, 6 AM | $ 5.22 | +0.00% | ||
| Feb 25, 5 AM | $ 5.2 | +0.00% | ||
| Feb 25, 3 AM | $ 4.74 | +0.00% | ||
| Feb 25, 2 AM | $ 4.74 | +0.00% | ||