Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 12 AM | $3.68 | +0.00% | ||
| Aug 25, 9 PM | $3.46 | +0.00% | ||
| Aug 25, 7 PM | $3.46 | +0.00% | ||
| Aug 25, 6 PM | $3.46 | +0.00% | ||
| Aug 25, 5 PM | $3.46 | +0.00% | ||
| Aug 25, 3 PM | $3.46 | +0.00% | ||
| Aug 25, 2 PM | $3.46 | +0.00% | ||
| Aug 25, 1 PM | $3.46 | +0.00% | ||
| Aug 25, 12 PM | $3.46 | +0.00% | ||
| Aug 25, 11 AM | $3.46 | +0.00% | ||
| Aug 25, 10 AM | $3.46 | +0.00% | ||
| Aug 25, 9 AM | $3.46 | +0.00% | ||
| Aug 25, 8 AM | $3.46 | +0.28% | ||
| Aug 25, 7 AM | $3.45 | +0.29% | ||
| Aug 25, 6 AM | $3.44 | -0.57% | ||
| Aug 25, 5 AM | $3.44 | +0.00% | ||
| Aug 25, 3 AM | $3.44 | +0.00% | ||
| Aug 25, 1 AM | $3.52 | +0.00% | ||
| Aug 25, 12 AM | $3.35 | +0.00% | ||
| Aug 24, 11 PM | $3.35 | +0.00% | ||
| Aug 24, 10 PM | $3.5 | +0.00% | ||
| Aug 24, 9 PM | $3.5 | +0.00% | ||
| Aug 24, 7 PM | $3.49 | +0.00% | ||
| Aug 24, 6 PM | $3.49 | +0.00% | ||
| Aug 24, 5 PM | $3.49 | +0.00% | ||
| Aug 24, 3 PM | $3.52 | +0.00% | ||
| Aug 24, 2 PM | $3.52 | +0.00% | ||
| Aug 24, 1 PM | $3.52 | +0.00% | ||
| Aug 24, 12 PM | $3.52 | +0.00% | ||
| Aug 24, 11 AM | $3.52 | +0.00% | ||
| Aug 24, 10 AM | $3.52 | +0.00% | ||
| Aug 24, 8 AM | $3.52 | +0.00% | ||
| Aug 24, 6 AM | $3.52 | +0.00% | ||
| Aug 24, 5 AM | $3.52 | +0.00% | ||
| Aug 21, 9 PM | $3.47 | +0.00% | ||
| Aug 21, 5 PM | $3.47 | +0.00% | ||
| Aug 21, 3 PM | $3.47 | +0.00% | ||
| Aug 21, 2 PM | $3.47 | +0.00% | ||
| Aug 21, 12 PM | $3.47 | +0.00% | ||
| Aug 21, 11 AM | $3.47 | +0.00% | ||
| Aug 21, 10 AM | $3.47 | +0.00% | ||
| Aug 21, 9 AM | $3.47 | +0.00% | ||
| Aug 21, 8 AM | $3.47 | +0.00% | ||
| Aug 21, 7 AM | $3.47 | +0.00% | ||
| Aug 21, 6 AM | $3.47 | +0.00% | ||
| Aug 21, 5 AM | $3.47 | +0.00% | ||
| Aug 21, 3 AM | $3.47 | -0.56% | ||
| Aug 21, 2 AM | $3.49 | +0.00% | ||
| Aug 21, 12 AM | $3.43 | +0.00% | ||
| Aug 20, 10 PM | $3.43 | +0.00% | ||