Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 6 PM | $ 5.11 | +0.00% | ||
| Jul 7, 3 PM | $ 5.11 | +0.77% | ||
| Jul 7, 2 PM | $ 5.07 | +0.00% | ||
| Jul 7, 1 PM | $ 5.07 | -0.19% | ||
| Jul 7, 12 PM | $ 5.08 | +0.00% | ||
| Jul 7, 11 AM | $ 5.08 | +0.00% | ||
| Jul 7, 10 AM | $ 5.08 | +0.00% | ||
| Jul 7, 8 AM | $ 5.08 | +0.00% | ||
| Jul 7, 7 AM | $ 5.08 | +0.00% | ||
| Jul 7, 6 AM | $ 5.08 | +0.00% | ||
| Jul 7, 3 AM | $ 5.08 | +0.00% | ||
| Jul 7, 2 AM | $ 5.05 | +0.00% | ||
| Jul 6, 8 PM | $ 5.05 | +0.00% | ||
| Jul 6, 7 PM | $ 5.05 | -0.77% | ||
| Jul 6, 5 PM | $ 5.09 | +0.00% | ||
| Jul 6, 4 PM | $ 5.09 | +0.00% | ||
| Jul 6, 2 PM | $ 5.09 | +0.58% | ||
| Jul 6, 1 PM | $ 5.04 | +2.39% | ||
| Jul 6, 12 PM | $ 4.89 | +0.81% | ||
| Jul 6, 11 AM | $ 4.85 | +0.00% | ||
| Jul 6, 10 AM | $ 4.85 | +0.00% | ||
| Jul 6, 9 AM | $ 4.85 | +0.00% | ||
| Jul 6, 8 AM | $ 4.85 | -2.17% | ||
| Jul 6, 12 AM | $ 4.96 | +0.00% | ||
| Jul 2, 2 PM | $ 4.96 | +0.00% | ||
| Jul 2, 11 AM | $ 5.09 | +0.00% | ||
| Jul 2, 10 AM | $ 5.09 | +0.00% | ||
| Jul 2, 9 AM | $ 5.09 | +0.00% | ||
| Jul 2, 4 AM | $ 5.09 | +0.00% | ||
| Jul 2, 2 AM | $ 5.09 | +0.00% | ||
| Jul 2, 12 AM | $ 5.09 | +0.00% | ||
| Jul 1, 2 PM | $ 4.59 | +0.00% | ||
| Jul 1, 1 PM | $ 4.59 | +0.00% | ||
| Jul 1, 10 AM | $ 4.59 | +0.00% | ||
| Jul 1, 6 AM | $ 4.6 | +0.00% | ||
| Jul 1, 5 AM | $ 4.6 | +0.00% | ||
| Jun 30, 6 PM | $ 4.81 | +0.00% | ||
| Jun 30, 2 PM | $ 4.61 | +0.00% | ||
| Jun 30, 1 PM | $ 4.61 | +0.00% | ||
| Jun 30, 12 PM | $ 4.61 | +0.00% | ||
| Jun 30, 11 AM | $ 4.61 | +0.00% | ||
| Jun 30, 10 AM | $ 4.61 | +0.00% | ||
| Jun 30, 7 AM | $ 4.58 | +0.00% | ||
| Jun 29, 9 PM | $ 4.58 | +0.00% | ||
| Jun 29, 8 PM | $ 4.58 | +0.00% | ||
| Jun 29, 3 PM | $ 4.4 | +0.00% | ||
| Jun 29, 11 AM | $ 4.37 | +0.00% | ||
| Jun 29, 10 AM | $ 4.37 | +0.00% | ||
| Jun 29, 9 AM | $ 4.19 | +0.00% | ||
| Jun 29, 6 AM | $ 4.19 | +0.00% | ||