Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 2025 | $9 | +0.00% | ||
| Sep 26, 2025 | $9 | +0.00% | ||
| Sep 25, 2025 | $9 | +0.00% | ||
| Sep 24, 2025 | $7.12 | -1.11% | ||
| Sep 23, 2025 | $7.2 | -8.51% | ||
| Sep 22, 2025 | $9.93 | +0.00% | ||
| Sep 19, 2025 | $9.93 | -5.16% | ||
| Sep 18, 2025 | $10.47 | +3.66% | ||
| Sep 17, 2025 | $8.81 | -2.33% | ||
| Sep 16, 2025 | $9.02 | -9.98% | ||
| Sep 15, 2025 | $9.21 | +0.00% | ||