Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 10 PM | $3.43 | +0.00% | ||
| Aug 20, 9 PM | $3.43 | +0.00% | ||
| Aug 20, 7 PM | $3.43 | +0.00% | ||
| Aug 20, 6 PM | $3.43 | +0.00% | ||
| Aug 20, 5 PM | $3.43 | +0.00% | ||
| Aug 20, 4 PM | $3.43 | -2.51% | ||
| Aug 20, 3 PM | $3.52 | +0.00% | ||
| Aug 20, 12 PM | $3.52 | +0.00% | ||
| Aug 20, 11 AM | $3.65 | +0.00% | ||
| Aug 20, 10 AM | $3.48 | +0.00% | ||
| Aug 20, 9 AM | $3.48 | +0.00% | ||
| Aug 20, 8 AM | $3.48 | +0.00% | ||
| Aug 20, 7 AM | $3.48 | +0.00% | ||
| Aug 20, 5 AM | $3.48 | +0.00% | ||
| Aug 20, 4 AM | $3.48 | +0.00% | ||
| Aug 20, 3 AM | $3.55 | +0.00% | ||
| Aug 20, 1 AM | $3.55 | +0.00% | ||
| Aug 20, 12 AM | $3.55 | +0.00% | ||
| Aug 19, 11 PM | $3.55 | +0.00% | ||
| Aug 19, 10 PM | $3.55 | +0.00% | ||
| Aug 19, 9 PM | $3.55 | +0.00% | ||
| Aug 19, 7 PM | $3.55 | +0.00% | ||
| Aug 19, 6 PM | $3.55 | +0.00% | ||
| Aug 19, 4 PM | $3.59 | +0.00% | ||
| Aug 19, 2 PM | $3.54 | +0.00% | ||
| Aug 19, 12 PM | $3.34 | +0.00% | ||
| Aug 19, 11 AM | $3.34 | +0.00% | ||
| Aug 19, 10 AM | $3.34 | +0.00% | ||
| Aug 19, 9 AM | $3.47 | +0.00% | ||
| Aug 19, 8 AM | $3.47 | +0.00% | ||
| Aug 19, 7 AM | $3.47 | +0.00% | ||
| Aug 19, 6 AM | $3.47 | +0.00% | ||
| Aug 19, 5 AM | $3.47 | +0.00% | ||
| Aug 19, 3 AM | $3.47 | +0.85% | ||
| Aug 19, 12 AM | $3.44 | +0.00% | ||
| Aug 18, 9 PM | $3.44 | +2.33% | ||
| Aug 18, 8 PM | $3.36 | +0.00% | ||
| Aug 18, 7 PM | $3.43 | +0.00% | ||
| Aug 18, 6 PM | $3.43 | +0.00% | ||
| Aug 18, 5 PM | $3.43 | +0.00% | ||
| Aug 18, 4 PM | $3.46 | +0.00% | ||
| Aug 18, 1 PM | $3.43 | +0.00% | ||
| Aug 18, 11 AM | $3.43 | +0.00% | ||
| Aug 18, 10 AM | $3.43 | +0.00% | ||
| Aug 18, 9 AM | $3.43 | +0.00% | ||
| Aug 18, 7 AM | $3.43 | +0.00% | ||
| Aug 18, 5 AM | $3.43 | +0.00% | ||
| Aug 18, 4 AM | $3.52 | +0.00% | ||
| Aug 17, 6 PM | $3.52 | +0.00% | ||
| Aug 17, 2 PM | $3.51 | +0.00% | ||