Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 3 AM | $ 4.74 | +0.00% | ||
| Feb 25, 2 AM | $ 4.74 | +0.00% | ||
| Feb 25, 1 AM | $ 4.74 | +0.00% | ||
| Feb 25, 12 AM | $ 4.74 | +0.00% | ||
| Feb 24, 11 PM | $ 4.74 | +0.00% | ||
| Feb 24, 10 PM | $ 4.74 | +0.00% | ||
| Feb 24, 9 PM | $ 4.74 | +0.00% | ||
| Feb 24, 8 PM | $ 4.74 | +0.00% | ||
| Feb 24, 7 PM | $ 4.74 | +0.00% | ||
| Feb 24, 6 PM | $ 4.74 | +3.86% | ||
| Feb 24, 5 PM | $ 4.56 | +0.00% | ||
| Feb 24, 4 PM | $ 4.56 | +0.00% | ||
| Feb 24, 3 PM | $ 4.56 | +0.00% | ||
| Feb 24, 2 PM | $ 4.56 | -5.48% | ||
| Feb 24, 1 PM | $ 4.83 | +0.00% | ||
| Feb 24, 12 PM | $ 4.83 | +0.00% | ||
| Feb 24, 11 AM | $ 4.83 | +0.00% | ||
| Feb 24, 10 AM | $ 4.83 | +0.00% | ||
| Feb 24, 9 AM | $ 4.83 | +0.00% | ||
| Feb 24, 8 AM | $ 4.83 | +0.00% | ||
| Feb 24, 7 AM | $ 4.83 | +0.00% | ||
| Feb 24, 6 AM | $ 4.83 | +0.00% | ||
| Feb 24, 5 AM | $ 4.83 | +0.00% | ||
| Feb 24, 4 AM | $ 4.83 | +0.00% | ||
| Feb 24, 3 AM | $ 4.83 | +0.00% | ||
| Feb 24, 2 AM | $ 4.83 | +0.00% | ||
| Feb 24, 1 AM | $ 4.83 | +0.00% | ||
| Feb 24, 12 AM | $ 4.83 | +0.00% | ||
| Feb 23, 11 PM | $ 4.83 | +0.00% | ||
| Feb 23, 10 PM | $ 4.83 | +0.00% | ||
| Feb 23, 9 PM | $ 4.83 | +0.00% | ||
| Feb 23, 8 PM | $ 4.83 | +3.57% | ||
| Feb 23, 7 PM | $ 4.66 | +0.00% | ||
| Feb 23, 6 PM | $ 4.66 | +0.00% | ||
| Feb 23, 5 PM | $ 4.66 | -7.75% | ||
| Feb 23, 4 PM | $ 5.05 | +0.00% | ||
| Feb 23, 3 PM | $ 5.05 | +0.00% | ||
| Feb 23, 2 PM | $ 5.05 | +0.00% | ||
| Feb 23, 1 PM | $ 5.05 | +0.00% | ||
| Feb 23, 12 PM | $ 5.05 | +7.95% | ||
| Feb 23, 11 AM | $ 4.68 | +0.00% | ||
| Feb 23, 10 AM | $ 4.68 | +0.00% | ||
| Feb 23, 3 AM | $ 5.38 | +0.00% | ||
| Feb 23, 2 AM | $ 5.38 | +0.00% | ||
| Feb 23, 1 AM | $ 5.38 | +0.00% | ||
| Feb 21, 12 AM | $ 5.63 | +0.00% | ||
| Feb 20, 11 PM | $ 5.63 | +0.00% | ||
| Feb 20, 10 PM | $ 5.63 | +0.00% | ||
| Feb 20, 8 PM | $ 5.63 | +0.00% | ||
| Feb 20, 7 PM | $ 5.63 | +0.00% | ||