Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 11 AM | $3.63 | +0.00% | ||
| Aug 17, 10 AM | $3.63 | -0.80% | ||
| Aug 17, 8 AM | $3.66 | +0.00% | ||
| Aug 17, 6 AM | $3.66 | +0.00% | ||
| Aug 17, 4 AM | $3.66 | +0.00% | ||
| Aug 17, 3 AM | $3.66 | +0.00% | ||
| Aug 14, 1 PM | $3.66 | +0.00% | ||
| Aug 14, 11 AM | $3.61 | +0.00% | ||
| Aug 14, 7 AM | $3.61 | +0.00% | ||
| Aug 14, 5 AM | $3.61 | +0.00% | ||
| Aug 14, 4 AM | $3.61 | +0.00% | ||
| Aug 14, 3 AM | $3.61 | +0.00% | ||
| Aug 14, 1 AM | $3.61 | +0.00% | ||
| Aug 13, 9 PM | $3.61 | +0.00% | ||
| Aug 13, 6 PM | $3.61 | +0.27% | ||
| Aug 13, 5 PM | $3.25 | +0.00% | ||
| Aug 13, 12 PM | $3.25 | -0.60% | ||
| Aug 13, 11 AM | $3.27 | +0.00% | ||
| Aug 13, 10 AM | $3.31 | -4.52% | ||
| Aug 13, 9 AM | $3.47 | +0.00% | ||
| Aug 13, 8 AM | $3.47 | +0.00% | ||
| Aug 13, 7 AM | $3.47 | +0.00% | ||
| Aug 13, 6 AM | $3.47 | +0.00% | ||
| Aug 13, 5 AM | $3.47 | +0.00% | ||
| Aug 13, 4 AM | $3.47 | +0.00% | ||
| Aug 13, 3 AM | $3.47 | +0.00% | ||
| Aug 12, 11 PM | $3.47 | +0.00% | ||
| Aug 12, 9 PM | $3.47 | +0.00% | ||
| Aug 12, 6 PM | $3.47 | +0.00% | ||
| Aug 12, 4 PM | $3.74 | +0.00% | ||
| Aug 12, 3 PM | $3.74 | +0.00% | ||
| Aug 12, 2 PM | $3.74 | +0.00% | ||
| Aug 12, 10 AM | $3.74 | +0.00% | ||
| Aug 12, 9 AM | $3.74 | +0.00% | ||
| Aug 12, 8 AM | $3.74 | +0.00% | ||
| Aug 12, 7 AM | $3.74 | +0.00% | ||
| Aug 12, 6 AM | $3.74 | +0.00% | ||
| Aug 12, 5 AM | $3.74 | +0.00% | ||
| Aug 12, 4 AM | $3.74 | +0.00% | ||
| Aug 12, 3 AM | $3.74 | +0.00% | ||
| Aug 12, 2 AM | $3.74 | +0.00% | ||
| Aug 12, 12 AM | $3.74 | +0.00% | ||
| Aug 11, 11 PM | $3.52 | +0.00% | ||
| Aug 11, 9 PM | $3.52 | +0.00% | ||
| Aug 11, 8 PM | $3.52 | +0.00% | ||
| Aug 11, 7 PM | $3.52 | +0.00% | ||
| Aug 11, 6 PM | $3.52 | +0.00% | ||
| Aug 11, 4 PM | $3.46 | +0.00% | ||
| Aug 11, 3 PM | $3.46 | +0.00% | ||
| Aug 11, 11 AM | $3.46 | +0.00% | ||