Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 7 PM | $ 5.63 | +0.00% | ||
| Feb 20, 6 PM | $ 5.63 | +0.00% | ||
| Feb 20, 5 PM | $ 5.63 | +0.00% | ||
| Feb 20, 4 PM | $ 5.63 | +0.00% | ||
| Feb 20, 3 PM | $ 5.63 | +8.70% | ||
| Feb 20, 2 PM | $ 5.18 | +0.00% | ||
| Feb 20, 1 PM | $ 5.18 | +0.00% | ||
| Feb 20, 9 AM | $ 4.79 | +0.00% | ||
| Feb 20, 8 AM | $ 4.79 | +0.00% | ||
| Feb 20, 7 AM | $ 4.79 | +0.00% | ||
| Feb 20, 6 AM | $ 4.79 | +0.00% | ||
| Feb 20, 5 AM | $ 4.79 | +0.00% | ||
| Feb 20, 4 AM | $ 4.79 | +0.00% | ||
| Feb 20, 3 AM | $ 4.79 | +0.00% | ||
| Feb 20, 2 AM | $ 4.79 | +0.00% | ||
| Feb 20, 1 AM | $ 4.79 | +0.00% | ||
| Feb 20, 12 AM | $ 4.79 | +0.00% | ||
| Feb 19, 11 PM | $ 4.79 | +0.00% | ||
| Feb 19, 10 PM | $ 4.79 | +0.00% | ||
| Feb 19, 9 PM | $ 4.79 | +0.00% | ||
| Feb 19, 8 PM | $ 4.79 | +0.00% | ||
| Feb 19, 7 PM | $ 4.79 | +0.00% | ||
| Feb 19, 6 PM | $ 4.79 | -0.20% | ||
| Feb 19, 5 PM | $ 4.8 | +0.00% | ||
| Feb 19, 4 PM | $ 4.8 | +0.00% | ||
| Feb 19, 3 PM | $ 4.8 | +0.00% | ||
| Feb 19, 2 PM | $ 4.8 | +0.00% | ||
| Feb 19, 1 PM | $ 4.8 | +0.00% | ||
| Feb 19, 12 PM | $ 4.8 | +0.00% | ||
| Feb 19, 11 AM | $ 4.8 | +0.00% | ||
| Feb 19, 10 AM | $ 4.8 | -1.01% | ||
| Feb 19, 9 AM | $ 4.85 | +0.00% | ||
| Feb 19, 8 AM | $ 4.85 | +0.00% | ||
| Feb 19, 7 AM | $ 4.85 | +0.00% | ||
| Feb 19, 6 AM | $ 4.85 | +0.00% | ||
| Feb 19, 4 AM | $ 4.5 | +0.00% | ||
| Feb 19, 3 AM | $ 4.5 | +0.00% | ||
| Feb 19, 2 AM | $ 4.5 | +0.00% | ||
| Feb 19, 1 AM | $ 4.5 | +0.00% | ||
| Feb 19, 12 AM | $ 4.5 | +0.00% | ||
| Feb 18, 11 PM | $ 4.5 | +0.00% | ||
| Feb 18, 10 PM | $ 4.5 | +0.00% | ||
| Feb 18, 9 PM | $ 4.5 | +0.00% | ||
| Feb 18, 8 PM | $ 4.5 | +0.00% | ||
| Feb 18, 7 PM | $ 4.5 | +0.00% | ||
| Feb 18, 6 PM | $ 4.75 | +4.75% | ||
| Feb 18, 5 PM | $ 4.54 | +0.00% | ||
| Feb 18, 4 PM | $ 4.54 | +0.00% | ||
| Feb 18, 3 PM | $ 4.54 | +0.00% | ||
| Feb 18, 2 PM | $ 4.54 | +0.00% | ||