Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 6 AM | $3.46 | +0.00% | ||
| Aug 11, 4 AM | $3.46 | +0.00% | ||
| Aug 11, 2 AM | $3.46 | +0.00% | ||
| Aug 11, 12 AM | $3.46 | +0.00% | ||
| Aug 10, 11 PM | $3.46 | +0.00% | ||
| Aug 10, 6 PM | $3.46 | +0.00% | ||
| Aug 10, 4 PM | $3.5 | +0.00% | ||
| Aug 10, 3 PM | $3.5 | +0.00% | ||
| Aug 10, 1 PM | $3.5 | +0.00% | ||
| Aug 10, 11 AM | $3.5 | +0.00% | ||
| Aug 10, 10 AM | $3.49 | +0.00% | ||
| Aug 10, 7 AM | $3.49 | +0.00% | ||
| Aug 10, 6 AM | $3.41 | +0.00% | ||
| Aug 10, 4 AM | $3.41 | +0.00% | ||
| Aug 10, 3 AM | $3.41 | +0.00% | ||
| Aug 7, 10 PM | $3.41 | +0.00% | ||
| Aug 7, 9 PM | $3.41 | +0.00% | ||
| Aug 7, 8 PM | $3.45 | +0.00% | ||
| Aug 7, 5 PM | $3.45 | +0.00% | ||
| Aug 7, 4 PM | $3.45 | +0.00% | ||
| Aug 7, 3 PM | $3.45 | +0.00% | ||
| Aug 7, 12 PM | $3.45 | +0.00% | ||
| Aug 7, 11 AM | $3.45 | +0.00% | ||
| Aug 7, 10 AM | $3.45 | +0.00% | ||
| Aug 7, 8 AM | $3.45 | +0.00% | ||
| Aug 7, 7 AM | $3.45 | +0.00% | ||
| Aug 7, 6 AM | $3.45 | +0.00% | ||
| Aug 6, 9 PM | $3.45 | +0.00% | ||
| Aug 6, 8 PM | $3.45 | +0.00% | ||
| Aug 6, 5 PM | $3.45 | +0.00% | ||
| Aug 6, 4 PM | $3.45 | +0.29% | ||
| Aug 6, 3 PM | $3.47 | +0.00% | ||
| Aug 6, 2 PM | $3.46 | +0.28% | ||
| Aug 6, 12 PM | $3.74 | +0.00% | ||
| Aug 6, 11 AM | $3.74 | -0.26% | ||
| Aug 6, 10 AM | $3.86 | +0.00% | ||
| Aug 6, 9 AM | $3.86 | +0.00% | ||
| Aug 6, 8 AM | $3.86 | +0.00% | ||
| Aug 6, 7 AM | $3.86 | +0.00% | ||
| Aug 6, 6 AM | $3.86 | +0.00% | ||
| Aug 6, 4 AM | $3.86 | +0.00% | ||
| Aug 6, 3 AM | $3.86 | +0.00% | ||
| Aug 6, 2 AM | $3.86 | +0.00% | ||
| Aug 6, 1 AM | $3.86 | +0.00% | ||
| Aug 5, 11 PM | $3.86 | +0.00% | ||
| Aug 5, 10 PM | $3.86 | +0.00% | ||
| Aug 5, 9 PM | $3.86 | +0.00% | ||
| Aug 5, 8 PM | $3.86 | +2.34% | ||
| Aug 5, 7 PM | $3.77 | +0.00% | ||
| Aug 5, 6 PM | $3.77 | +0.00% | ||