Coinranking
OPEN tokenized stock Historical Data
OPENx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 1 PM | $ 4.54 | +0.00% | ||
| Feb 18, 12 PM | $ 4.54 | +0.00% | ||
| Feb 18, 11 AM | $ 4.54 | +0.00% | ||
| Feb 18, 10 AM | $ 4.54 | +0.00% | ||
| Feb 18, 3 AM | $ 4.16 | +0.00% | ||
| Feb 18, 12 AM | $ 4.16 | +0.00% | ||
| Feb 17, 5 PM | $ 4.49 | +0.00% | ||
| Feb 17, 4 PM | $ 4.61 | +0.00% | ||
| Feb 17, 3 PM | $ 4.61 | +0.00% | ||
| Feb 17, 2 PM | $ 4.61 | +0.00% | ||
| Feb 17, 10 AM | $ 4.61 | +0.00% | ||
| Feb 17, 9 AM | $ 4.61 | +0.00% | ||
| Feb 17, 5 AM | $ 4.61 | +0.00% | ||
| Feb 17, 4 AM | $ 4.61 | +0.00% | ||
| Feb 17, 3 AM | $ 4.61 | +0.00% | ||
| Feb 17, 2 AM | $ 4.61 | +0.00% | ||
| Feb 14, 12 AM | $ 4.61 | +0.00% | ||
| Feb 13, 8 PM | $ 4.47 | +0.00% | ||
| Feb 13, 7 PM | $ 4.47 | +0.00% | ||
| Feb 13, 4 PM | $ 4.47 | +0.00% | ||
| Feb 13, 2 PM | $ 4.47 | +0.00% | ||
| Feb 13, 1 PM | $ 4.47 | +0.00% | ||
| Feb 13, 12 PM | $ 4.47 | +0.44% | ||
| Feb 13, 11 AM | $ 4.45 | +0.00% | ||
| Feb 13, 10 AM | $ 4.45 | +0.00% | ||
| Feb 13, 9 AM | $ 4.45 | +0.00% | ||
| Feb 13, 8 AM | $ 4.54 | +0.00% | ||
| Feb 13, 7 AM | $ 4.54 | +0.00% | ||
| Feb 13, 6 AM | $ 4.54 | +0.00% | ||
| Feb 13, 5 AM | $ 4.54 | +0.00% | ||
| Feb 13, 4 AM | $ 4.54 | +0.00% | ||
| Feb 13, 3 AM | $ 4.54 | +0.00% | ||
| Feb 13, 12 AM | $ 4.54 | +0.00% | ||
| Feb 12, 11 PM | $ 4.54 | +0.00% | ||
| Feb 12, 9 PM | $ 4.45 | +0.00% | ||
| Feb 12, 8 PM | $ 4.45 | +0.00% | ||
| Feb 12, 7 PM | $ 4.45 | +0.00% | ||
| Feb 12, 6 PM | $ 4.45 | +0.00% | ||
| Feb 12, 5 PM | $ 4.47 | -2.98% | ||
| Feb 12, 1 PM | $ 4.95 | +0.00% | ||
| Feb 12, 12 PM | $ 4.95 | +0.00% | ||
| Feb 12, 10 AM | $ 4.95 | +0.00% | ||
| Feb 12, 9 AM | $ 4.95 | +0.00% | ||
| Feb 12, 8 AM | $ 4.95 | +0.00% | ||
| Feb 12, 7 AM | $ 4.95 | +1.81% | ||
| Feb 11, 8 PM | $ 4.51 | +0.00% | ||
| Feb 11, 7 PM | $ 4.51 | +0.00% | ||
| Feb 11, 5 PM | $ 4.91 | +0.00% | ||
| Feb 11, 4 PM | $ 4.91 | +0.00% | ||
| Feb 11, 3 PM | $ 4.91 | +1.42% | ||