最暗黑马 Historical Data

最暗黑马
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0₅391
+0.22%
$ 3,913 $ 101
Mar 18, 7 PM $ 0.0₅447
-8.10%
$ 4,473 $ 848
Mar 18, 6 PM $ 0.0₅526
+9.90%
$ 5,257 $ 556
Feb 14, 3 PM $ 0.0₅503
+0.00%
$ 5,030 $ 169
Feb 14, 12 PM $ 0.0₅502
+0.00%
$ 5,018 $ 44
Feb 14, 11 AM $ 0.0₅476
+0.00%
$ 4,764 $ 40
Feb 11, 11 PM $ 0.0₅375
+0.00%
$ 3,755 $ 44
Feb 10, 3 PM $ 0.0₅409
+2.64%
$ 4,093 $ 9
Feb 6, 8 PM $ 0.0₅401
+0.00%
$ 4,008 $ 35
Jan 30, 3 AM $ 0.0₅566
-0.17%
$ 5,657 $ 130
Jan 26, 1 PM $ 0.0₅58
+0.00%
$ 5,798 $ 739
Jan 26, 6 AM $ 0.0₅58
+2.53%
$ 5,795 $ 709
Jan 26, 5 AM $ 0.0₅565
-3.85%
$ 5,653 $ 633
Jan 26, 2 AM $ 0.0₅58
+2.45%
$ 5,796 $ 635
Jan 26, 1 AM $ 0.0₅587
-5.86%
$ 5,868 $ 417
Jan 25, 10 PM $ 0.0₅591
+0.83%
$ 5,910 $ 211
Jan 25, 8 PM $ 0.0₅563
+1.62%
$ 5,629 $ 106
Jan 25, 7 PM $ 0.0₅56
+0.00%
$ 5,597 $ 48
Jan 25, 11 AM $ 0.0₅57
-0.01%
$ 5,700 $ 47
Jan 25, 10 AM $ 0.0₅569
+0.00%
$ 5,688 $ 42
Jan 24, 8 PM $ 0.0₅584
+0.00%
$ 5,842 $ 15
Jan 22, 8 PM $ 0.0₅643
+0.00%
$ 6,434 $ 354
Jan 22, 7 PM $ 0.0₅652
+0.00%
$ 6,518 $ 314
Jan 22, 6 PM $ 0.0₅651
+0.00%
$ 6,505 $ 317
Jan 22, 5 PM $ 0.0₅672
+0.00%
$ 6,716 $ 242
Jan 22, 1 PM $ 0.0₅688
+0.00%
$ 6,884 $ 202
Jan 22, 11 AM $ 0.0₅704
-2.44%
$ 7,040 $ 96
Jan 22, 10 AM $ 0.0₅714
+0.25%
$ 7,141 $ 73
Jan 22, 9 AM $ 0.0₅712
+0.00%
$ 7,119 $ 67
Jan 22, 5 AM $ 0.0₅694
+0.47%
$ 6,944 $ 34
Jan 21, 10 PM $ 0.0₅688
-0.81%
$ 6,884 $ 434
Jan 21, 3 PM $ 0.0₅689
+0.00%
$ 6,888 $ 403
Jan 21, 2 PM $ 0.0₅689
+0.23%
$ 6,888 $ 395
Jan 21, 12 PM $ 0.0₅675
-1.95%
$ 6,751 $ 392
Jan 21, 11 AM $ 0.0₅683
+1.55%
$ 6,827 $ 343
Jan 21, 10 AM $ 0.0₅673
+6.78%
$ 6,729 $ 241
Jan 21, 9 AM $ 0.0₅63
+0.09%
$ 6,303 $ 61
Jan 21, 5 AM $ 0.0₅657
-0.04%
$ 6,573 $ 416
Jan 21, 4 AM $ 0.0₅663
+0.00%
$ 6,630 $ 400
Jan 21, 3 AM $ 0.0₅662
+0.00%
$ 6,622 $ 391
Jan 21, 2 AM $ 0.0₅653
+0.00%
$ 6,530 $ 1,556
Jan 21, 12 AM $ 0.0₅657
+0.00%
$ 6,566 $ 1,710
Jan 20, 10 PM $ 0.0₅735
-1.22%
$ 7,348 $ 1,451
Jan 20, 9 PM $ 0.0₅755
+0.00%
$ 7,551 $ 1,442
Jan 20, 6 PM $ 0.0₅776
+0.58%
$ 7,764 $ 1,359
Jan 20, 5 PM $ 0.0₅773
-11.41%
$ 7,728 $ 1,332
Jan 20, 4 PM $ 0.0₅877
+0.00%
$ 8,774 $ 1,081
Jan 20, 2 PM $ 0.0₅879
+0.60%
$ 8,792 $ 1,057
Jan 20, 10 AM $ 0.0₅78
-0.19%
$ 7,802 $ 334
Jan 20, 9 AM $ 0.0₅77
-3.68%
$ 7,699 $ 285
Download