最暗黑马 Historical Data

最暗黑马 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₅837
-0.96%
$ 8,373 $ 68
Jan 20, 5 AM $ 0.0₅851
-0.48%
$ 8,514 $ 5,738
Jan 20, 4 AM $ 0.0₅855
+0.55%
$ 8,550 $ 5,729
Jan 20, 3 AM $ 0.0₅85
+7.41%
$ 8,504 $ 5,583
Jan 20, 2 AM $ 0.0₅791
+0.00%
$ 7,914 $ 6,294
Jan 19, 8 PM $ 0.0₅802
+0.00%
$ 8,024 $ 4,997
Jan 19, 7 PM $ 0.0₅803
-7.80%
$ 8,027 $ 5,204
Jan 19, 6 PM $ 0.0₅888
+0.14%
$ 8,881 $ 5,153
Jan 19, 5 PM $ 0.0₅881
+13.97%
$ 8,806 $ 4,759
Jan 19, 4 PM $ 0.0₅765
+0.37%
$ 7,645 $ 3,955
Jan 19, 3 PM $ 0.0₅766
+0.06%
$ 7,659 $ 3,956
Jan 19, 2 PM $ 0.0₅767
+6.20%
$ 7,665 $ 3,802
Jan 19, 1 PM $ 0.0₅69
+2.01%
$ 6,896 $ 3,305
Jan 19, 12 PM $ 0.0₅677
+0.12%
$ 6,774 $ 3,039
Jan 19, 11 AM $ 0.0₅943
+1.98%
$ 9,433 $ 3,032
Jan 19, 10 AM $ 0.0₅927
-7.75%
$ 9,273 $ 2,958
Jan 19, 9 AM $ 0.00001
+3.77%
$ 10,026 $ 2,991
Jan 19, 8 AM $ 0.0₅971
-2.22%
$ 9,714 $ 2,519
Jan 19, 7 AM $ 0.0₅983
-32.60%
$ 9,828 $ 2,505
Jan 19, 6 AM $ 0.0000146
+2.74%
$ 14,616 $ 1,155
Jan 19, 5 AM $ 0.000014
+1.02%
$ 14,047 $ 880
Jan 19, 2 AM $ 0.0000138
-1.01%
$ 13,792 $ 41,157
Jan 19, 1 AM $ 0.0000144
-0.58%
$ 14,393 $ 43,032
Jan 19, 12 AM $ 0.0000144
-2.91%
$ 14,367 $ 43,963
Jan 18, 11 PM $ 0.0000145
+0.00%
$ 14,512 $ 42,937
Jan 18, 10 PM $ 0.0000145
+3.81%
$ 14,490 $ 43,172
Jan 18, 9 PM $ 0.000014
-1.18%
$ 13,965 $ 41,696
Jan 18, 8 PM $ 0.0000143
-13.07%
$ 14,280 $ 41,918
Jan 18, 7 PM $ 0.0000142
+9.04%
$ 14,191 $ 40,479
Jan 18, 6 PM $ 0.000013
-0.22%
$ 12,998 $ 36,888
Jan 18, 5 PM $ 0.000013
+3.04%
$ 12,996 $ 36,834
Jan 18, 4 PM $ 0.0000126
+0.00%
$ 12,580 $ 35,575
Jan 18, 3 PM $ 0.0000126
+0.70%
$ 12,564 $ 35,465
Jan 18, 2 PM $ 0.0000125
+2.95%
$ 12,511 $ 35,106
Jan 18, 1 PM $ 0.0000118
-5.06%
$ 11,809 $ 33,171
Jan 18, 12 PM $ 0.0000125
-0.15%
$ 12,487 $ 34,629
Jan 18, 11 AM $ 0.0000145
+2.82%
$ 14,505 $ 39,570
Jan 18, 10 AM $ 0.0000141
+0.06%
$ 14,129 $ 38,551
Jan 18, 9 AM $ 0.0000142
+1.58%
$ 14,167 $ 38,578
Jan 18, 8 AM $ 0.0000141
-7.27%
$ 14,109 $ 38,055
Jan 18, 7 AM $ 0.0000154
-0.04%
$ 15,366 $ 41,015
Jan 18, 6 AM $ 0.0000156
-3.17%
$ 15,613 $ 43,303
Jan 18, 5 AM $ 0.0000161
+43.84%
$ 16,127 $ 41,354
Jan 18, 4 AM $ 0.0000113
-0.42%
$ 11,275 $ 26,873
Jan 18, 3 AM $ 0.0000114
+0.99%
$ 11,370 $ 26,910
Jan 17, 9 PM $ 0.0000736
-39.15%
$ 73,615 $ 160,867
Jan 17, 8 PM $ 0.000121
-2.38%
$ 120,977 $ 244,769
Jan 17, 7 PM $ 0.000124
-36.20%
$ 123,909 $ 223,438
Jan 17, 6 PM $ 0.000194
+3.60%
$ 194,163 $ 263,022
Jan 17, 5 PM $ 0.000187
+0.84%
$ 187,365 $ 233,059