最暗黑马 Historical Data

最暗黑马
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅391
+0.22%
$ -- $ 101
Mar 18, 2026 $ 0.0₅447
-6.48%
$ 4,473 $ 848
Feb 14, 2026 $ 0.0₅503
+5.58%
$ -- $ 169
Feb 11, 2026 $ 0.0₅375
+0.00%
$ 3,755 $ 44
Feb 10, 2026 $ 0.0₅409
+2.64%
$ -- $ 9
Feb 6, 2026 $ 0.0₅401
+0.00%
$ 4,008 $ 35
Jan 30, 2026 $ 0.0₅566
-0.17%
$ -- $ 130
Jan 26, 2026 $ 0.0₅58
-7.00%
$ -- $ 739
Jan 25, 2026 $ 0.0₅591
+3.90%
$ 5,910 $ 211
Jan 24, 2026 $ 0.0₅584
+0.00%
$ 5,842 $ 15
Jan 22, 2026 $ 0.0₅643
-6.91%
$ 6,434 $ 354
Jan 21, 2026 $ 0.0₅688
+4.85%
$ 6,884 $ 434
Jan 20, 2026 $ 0.0₅735
-7.15%
$ 7,348 $ 1,451
Jan 19, 2026 $ 0.0₅802
-45.77%
$ 8,024 $ 4,997
Jan 18, 2026 $ 0.0000145
+28.90%
$ 14,512 $ 42,937
Jan 17, 2026 $ 0.0000736
-56.59%
$ 73,615 $ 160,867
Jan 16, 2026 $ 0.00017
-22.43%
$ 169,508 $ 624,599
Jan 15, 2026 $ 0.000218
-3.96%
$ -- $ 805,927
Download