PEP Historical Data

PEP
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0₁₁927
+0.00%
$ 3,899 $ 23
Mar 31, 3 PM $ 0.0₁₁749
+0.00%
$ 3,150 $ 20
Jan 29, 12 AM $ 0.0₁₀117
-0.17%
$ 4,942 $ 29
Jan 27, 9 PM $ 0.0₁₀123
+5.64%
$ 5,159 $ 411
Jan 23, 8 PM $ 0.0₁₀146
+0.00%
$ 6,137 $ 517
Jan 23, 7 PM $ 0.0₁₀149
-7.16%
$ 6,286 $ 471
Jan 23, 6 PM $ 0.0₁₀165
-9.38%
$ 6,953 $ 267
Jan 18, 3 AM $ 0.0₁₀234
+1.95%
$ 9,846 $ 1,172
Jan 17, 5 PM $ 0.0₁₀221
+0.00%
$ 9,317 $ 673
Jan 17, 9 AM $ 0.0₁₀239
+0.00%
$ 10,046 $ 444
Jan 16, 3 PM $ 0.0₁₀221
-1.27%
$ -- $ 24,389
Jan 16, 1 PM $ 0.0₁₀226
+0.00%
$ -- $ 24,430
Jan 16, 4 AM $ 0.0₁₀305
+0.00%
$ -- $ 23,091
Jan 15, 9 PM $ 0.0₉128
-1.79%
$ -- $ 112,248
Jan 15, 8 PM $ 0.0₉129
+7.16%
$ -- $ 102,586
Jan 15, 2 PM $ 0.0₁₀787
-2.56%
$ -- $ 90,009
Jan 15, 8 AM $ 0.0₉305
+0.00%
$ -- $ 62,885
Jan 15, 1 AM $ 0.0₁₀44
+3.06%
$ -- $ 5,972
Download