Freaky KEKE Historical Data

KEKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0₆392
-0.10%
$ -- $ 30
Jul 19, 2024 $ 0.0₆393
-7.10%
$ 164,889 $ 22
Jul 18, 2024 $ 0.0₆422
-19.69%
$ 177,319 $ 4,026
Jul 17, 2024 $ 0.0₆47
+0.50%
$ -- $ 562
Jul 16, 2024 $ 0.0₆469
+17.41%
$ 197,071 $ 563
Jul 15, 2024 $ 0.0₆4
-5.48%
$ 167,971 $ 16,727
Jul 14, 2024 $ 0.0₆423
+27.48%
$ 177,804 $ 5,128
Jul 13, 2024 $ 0.0₆37
+1.86%
$ -- $ 626
Jul 12, 2024 $ 0.0₆361
-45.02%
$ 151,590 $ 2,157
Jul 11, 2024 $ 0.0₆656
+107.05%
$ 275,724 $ 1,544
Jul 10, 2024 $ 0.0₆318
-0.51%
$ 133,681 $ 71
Jul 9, 2024 $ 0.0₆311
-15.71%
$ 130,679 $ 211
Jul 8, 2024 $ 0.0₆369
+1.76%
$ 154,879 $ 383
Jul 7, 2024 $ 0.0₆362
-21.12%
$ 152,206 $ 348
Jul 6, 2024 $ 0.0₆458
+35.17%
$ 192,428 $ 107
Jul 5, 2024 $ 0.0₆34
-10.41%
$ 142,945 $ 2,181
Jul 4, 2024 $ 0.0₆448
-3.63%
$ 188,020 $ 33
Jul 3, 2024 $ 0.0₆465
-14.15%
$ 195,343 $ 111
Jul 2, 2024 $ 0.0₆545
+2.20%
$ 228,929 $ 297
Jul 1, 2024 $ 0.0₆533
-28.09%
$ 224,074 $ 371
Jun 30, 2024 $ 0.0₆737
-2.17%
$ 309,702 $ 1,289
Jun 29, 2024 $ 0.0₆755
-13.93%
$ 317,177 $ 1,320
Jun 28, 2024 $ 0.0₆878
+10.79%
$ 368,557 $ 7,794
Jun 27, 2024 $ 0.0₆792
+23.72%
$ 332,510 $ 1,384
Jun 26, 2024 $ 0.0₆636
+2.90%
$ 267,133 $ 990
Jun 25, 2024 $ 0.0₆617
-0.69%
$ 259,250 $ 1,630
Jun 20, 2024 $ 0.0₆921
+19.90%
$ -- $ 3,499
Jun 19, 2024 $ 0.0₆86
-10.03%
$ 361,405 $ 6,167
Jun 18, 2024 $ 0.0₆956
+1.12%
$ 401,719 $ 2,728
Jun 17, 2024 $ 0.0₆946
-1.32%
$ 397,352 $ 2,698
Jun 16, 2024 $ 0.0₆957
+6.00%
$ 402,004 $ 4,973
Jun 15, 2024 $ 0.0₆903
-0.06%
$ 379,200 $ 4,962
Jun 14, 2024 $ 0.0₆903
+9.86%
$ 379,429 $ 4,864
Jun 13, 2024 $ 0.0₆821
-17.22%
$ 344,973 $ 1,603
Jun 12, 2024 $ 0.0₆989
+28.32%
$ 415,298 $ 2,969
Jun 11, 2024 $ 0.0₆807
-7.35%
$ 338,919 $ 4,656
Jun 10, 2024 $ 0.0₆872
-25.20%
$ 366,121 $ 4,082
Jun 9, 2024 $ 0.0₅111
+22.50%
$ 465,163 $ 9,860
Jun 8, 2024 $ 0.0₆902
-12.49%
$ 378,834 $ 5,864
Jun 7, 2024 $ 0.0₅103
-11.67%
$ 434,042 $ 5,677
Jun 6, 2024 $ 0.0₅117
+34.76%
$ 491,382 $ 49,289
Jun 5, 2024 $ 0.0₆866
+13.18%
$ 363,760 $ 7,926
Jun 4, 2024 $ 0.0₆764
-33.62%
$ 320,868 $ 9,299
Jun 3, 2024 $ 0.0₅115
-10.84%
$ 483,365 $ 9,138
Jun 2, 2024 $ 0.0₅129
+20.08%
$ 542,176 $ 6,501
Jun 1, 2024 $ 0.0₅108
-0.86%
$ 451,515 $ 9,328
May 31, 2024 $ 0.0₅108
-10.38%
$ 455,640 $ 3,575
May 30, 2024 $ 0.0₅122
+16.30%
$ 512,732 $ 2,809
May 29, 2024 $ 0.0₅105
+1.30%
$ 440,931 $ 14,480
May 28, 2024 $ 0.0₅104
-18.77%
$ 435,261 $ 11,281