Freaky KEKE Historical Data

KEKE
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₇35
+0.00%
$ -- $ 10
May 5, 2025 $ 0.0₇283
+0.00%
$ -- $ 8
Apr 28, 2025 $ 0.0₇287
+0.00%
$ -- $ 8
Apr 21, 2025 $ 0.0₇276
+0.00%
$ -- $ 8
Apr 14, 2025 $ 0.0₇253
+0.00%
$ -- $ 49
Apr 7, 2025 $ 0.0₇199
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.0₇237
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0₇232
+0.00%
$ -- $ 19
Mar 3, 2025 $ 0.0₇306
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.0₇294
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0₇37
+0.00%
$ -- $ 188
Feb 10, 2025 $ 0.0₇468
+0.00%
$ -- $ 10
Jan 27, 2025 $ 0.0₇629
+0.00%
$ -- $ 1,417
Jan 26, 2025 $ 0.0₇656
+0.00%
$ -- $ 219
Jan 25, 2025 $ 0.0₇732
+0.00%
$ -- $ 2
Jan 24, 2025 $ 0.0₇755
+0.00%
$ -- $ 79
Jan 14, 2025 $ 0.0₆161
+1.92%
$ -- $ 321
Jan 13, 2025 $ 0.0₆153
+4.41%
$ -- $ 3
Jan 12, 2025 $ 0.0₆147
+16.80%
$ 61,575 $ 33
Jan 10, 2025 $ 0.0₇962
-5.02%
$ 40,383 $ 6
Jan 9, 2025 $ 0.0₆109
+5.05%
$ 45,898 $ 63
Jan 8, 2025 $ 0.0₆107
-6.28%
$ 45,060 $ 41
Nov 28, 2024 $ 0.0₆191
-1.40%
$ -- $ 359
Nov 27, 2024 $ 0.0₆195
+5.58%
$ 81,947 $ 184
Nov 23, 2024 $ 0.0₆182
+2.25%
$ 76,443 $ 261
Nov 22, 2024 $ 0.0₆178
-7.55%
$ 74,546 $ 366
Nov 21, 2024 $ 0.0₆192
+17.68%
$ 80,951 $ 283
Nov 20, 2024 $ 0.0₆164
+0.81%
$ 68,577 $ 92
Nov 19, 2024 $ 0.0₆163
-0.38%
$ 68,299 $ 33
Nov 15, 2024 $ 0.0₆352
-0.98%
$ 147,747 $ 1,450
Nov 14, 2024 $ 0.0₆312
-26.97%
$ 130,901 $ 1,594
Nov 13, 2024 $ 0.0₆427
-11.75%
$ 179,338 $ 70
Nov 12, 2024 $ 0.0₆485
-24.54%
$ 203,495 $ 3,140
Nov 11, 2024 $ 0.0₆636
+12.82%
$ 267,179 $ 1,530
Nov 10, 2024 $ 0.0₆476
-0.73%
$ 200,057 $ 2,215
Oct 16, 2024 $ 0.0₆256
+0.92%
$ -- $ 190
Oct 15, 2024 $ 0.0₆254
-9.57%
$ 106,575 $ 1,180
Oct 13, 2024 $ 0.0₆27
-0.89%
$ -- $ 466
Oct 12, 2024 $ 0.0₆272
-9.47%
$ 114,401 $ 854
Oct 8, 2024 $ 0.0₆138
+0.08%
$ 58,147 $ 54
Oct 7, 2024 $ 0.0₆139
-26.56%
$ 58,227 $ 904
Oct 6, 2024 $ 0.0₆189
+0.07%
$ 79,334 $ 23
Oct 5, 2024 $ 0.0₆203
-0.42%
$ 85,392 $ 201
Oct 4, 2024 $ 0.0₆204
+15.08%
$ 85,763 $ 180
Oct 3, 2024 $ 0.0₆177
-5.27%
$ 74,448 $ 308
Oct 2, 2024 $ 0.0₆187
-49.24%
$ 78,658 $ 49
Oct 1, 2024 $ 0.0₆369
-9.50%
$ 154,995 $ 4,787
Sep 30, 2024 $ 0.0₆656
+206.26%
$ 275,825 $ 4,697
Sep 29, 2024 $ 0.0₆214
-70.67%
$ 89,927 $ 670
Sep 28, 2024 $ 0.0₆729
+292.43%
$ 306,320 $ 116,264
Download