ROCKI Historical Data

ROCKI
Download
Date Close Price change Market cap Trading volume
May 2026 $0.00284
+0.00%
$-- $0
Sep 2025 $0.000663
-68.89%
$-- $27,489
Aug 2025 $0.00215
-42.74%
$213,416 $490,078
Jul 2025 $0.00479
-16.29%
$374,712 $1.52 million
Jun 2025 $0.00572
-9.82%
$573,600 $1.63 million
May 2025 $0.00592
-4.50%
$634,300 $1.69 million
Apr 2025 $0.00621
+19.25%
$621,300 $1.65 million
Mar 2025 $0.00521
-10.39%
$521,000 $1.72 million
Feb 2025 $0.00581
-0.95%
$581,500 $1.65 million
Jan 2025 $0.00581
-69.20%
$586,893 $1.4 million
Dec 2024 $0.0195
+32.36%
$1.89 million $1.89 million
Nov 2024 $0.0147
-33.72%
$1.47 million $1.83 million
Oct 2024 $0.0229
+90.10%
$2.22 million $1.38 million
Sep 2024 $0.0122
+43.38%
$1.22 million $370,671
Aug 2024 $0.00852
-32.11%
$852,300 $759,549
Jul 2024 $0.0121
-39.88%
$-- $888,936
Jun 2024 $0.0201
-42.46%
$2.01 million $1.12 million
May 2024 $0.035
+53.40%
$3.5 million $1.12 million
Apr 2024 $0.0228
-60.60%
$2.28 million $1.32 million
Mar 2024 $0.0579
+221.16%
$5.79 million $7.93 million
Feb 2024 $0.0181
-28.83%
$1.81 million $1.4 million
Jan 2024 $0.0254
-25.92%
$2.54 million $2 million
Dec 2023 $0.0344
+385.10%
$3.43 million $6.97 million
Nov 2023 $0.00709
+83.70%
$709,363 $1.31 million
Oct 2023 $0.00386
+227.57%
$385,951 $837,980
Sep 2023 $0.00117
-18.94%
$117,821 $767,165
Aug 2023 $0.00145
+29.44%
$144,877 $1.36 million
Jul 2023 $0.00112
-46.53%
$112,271 $2.16 million
Jun 2023 $0.0021
-77.92%
$209,973 $1.32 million
May 2023 $0.00951
-51.91%
$950,797 $1.82 million
Apr 2023 $0.0197
-22.19%
$1.97 million $1.96 million
Mar 2023 $0.0253
-1.97%
$2.53 million $1.93 million
Feb 2023 $0.0258
+82.08%
$2.58 million $3.59 million
Jan 2023 $0.0142
+38.38%
$1.42 million $1.93 million
Dec 2022 $0.0102
-23.44%
$1.02 million $1.74 million
Nov 2022 $0.0134
-28.72%
$1.34 million $2.33 million
Oct 2022 $0.0188
-6.95%
$1.88 million $3.92 million
Sep 2022 $0.0202
-10.76%
$2.02 million $14.85 million
Aug 2022 $0.0227
-39.80%
$2.27 million $7.69 million
Jul 2022 $0.0376
+43.44%
$3.76 million $2.43 million
Jun 2022 $0.0262
-32.45%
$2.62 million $935,965
Download