ROCKI Historical Data

ROCKI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000663
-68.89%
$ -- $ 27,489
Aug 2025 $ 0.00215
-42.74%
$ 213,416 $ 490,078
Jul 2025 $ 0.00479
-16.29%
$ 374,712 $ 1.52 million
Jun 2025 $ 0.00572
-9.82%
$ 573,600 $ 1.63 million
May 2025 $ 0.00592
-4.50%
$ 634,300 $ 1.69 million
Apr 2025 $ 0.00621
+19.25%
$ 621,300 $ 1.65 million
Mar 2025 $ 0.00521
-10.39%
$ 521,000 $ 1.72 million
Feb 2025 $ 0.00581
-0.95%
$ 581,500 $ 1.65 million
Jan 2025 $ 0.00581
-69.20%
$ 586,893 $ 1.4 million
Dec 2024 $ 0.0195
+32.36%
$ 1.89 million $ 1.89 million
Nov 2024 $ 0.0147
-33.72%
$ 1.47 million $ 1.83 million
Oct 2024 $ 0.0229
+90.10%
$ 2.22 million $ 1.38 million
Sep 2024 $ 0.0122
+43.38%
$ 1.22 million $ 370,671
Aug 2024 $ 0.00852
-32.11%
$ 852,300 $ 759,549
Jul 2024 $ 0.0121
-39.88%
$ -- $ 888,936
Jun 2024 $ 0.0201
-42.46%
$ 2.01 million $ 1.12 million
May 2024 $ 0.035
+53.40%
$ 3.5 million $ 1.12 million
Apr 2024 $ 0.0228
-60.60%
$ 2.28 million $ 1.32 million
Mar 2024 $ 0.0579
+221.16%
$ 5.79 million $ 7.93 million
Feb 2024 $ 0.0181
-28.83%
$ 1.81 million $ 1.4 million
Jan 2024 $ 0.0254
-25.92%
$ 2.54 million $ 2 million
Dec 2023 $ 0.0344
+385.10%
$ 3.43 million $ 6.97 million
Nov 2023 $ 0.00709
+83.70%
$ 709,363 $ 1.31 million
Oct 2023 $ 0.00386
+227.57%
$ 385,951 $ 837,980
Sep 2023 $ 0.00117
-18.94%
$ 117,821 $ 767,165
Aug 2023 $ 0.00145
+29.44%
$ 144,877 $ 1.36 million
Jul 2023 $ 0.00112
-46.53%
$ 112,271 $ 2.16 million
Jun 2023 $ 0.0021
-77.92%
$ 209,973 $ 1.32 million
May 2023 $ 0.00951
-51.91%
$ 950,797 $ 1.82 million
Apr 2023 $ 0.0197
-22.19%
$ 1.97 million $ 1.96 million
Mar 2023 $ 0.0253
-1.97%
$ 2.53 million $ 1.93 million
Feb 2023 $ 0.0258
+82.08%
$ 2.58 million $ 3.59 million
Jan 2023 $ 0.0142
+38.38%
$ 1.42 million $ 1.93 million
Dec 2022 $ 0.0102
-23.44%
$ 1.02 million $ 1.74 million
Nov 2022 $ 0.0134
-28.72%
$ 1.34 million $ 2.33 million
Oct 2022 $ 0.0188
-6.95%
$ 1.88 million $ 3.92 million
Sep 2022 $ 0.0202
-10.76%
$ 2.02 million $ 14.85 million
Aug 2022 $ 0.0227
-39.80%
$ 2.27 million $ 7.69 million
Jul 2022 $ 0.0376
+43.44%
$ 3.76 million $ 2.43 million
Jun 2022 $ 0.0262
-32.45%
$ 2.62 million $ 935,965
Download