ROCKI Historical Data

ROCKI Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0229
+2.53%
$ 2.29 million $ 31,585
May 4, 2024 $ 0.0222
-15.67%
$ 2.22 million $ 30,429
May 3, 2024 $ 0.0263
+19.42%
$ 2.63 million $ 50,339
May 2, 2024 $ 0.0291
+9.96%
$ 2.91 million $ 12,624
May 1, 2024 $ 0.024
+5.13%
$ 2.65 million $ 109,567
Apr 30, 2024 $ 0.0228
-13.45%
$ 2.28 million $ 44,832
Apr 29, 2024 $ 0.0264
-3.94%
$ 2.64 million $ 36,001
Apr 28, 2024 $ 0.0275
+11.70%
$ 2.75 million $ 29,924
Apr 27, 2024 $ 0.0247
-8.49%
$ 2.47 million $ 36,430
Apr 26, 2024 $ 0.0269
+0.53%
$ 2.69 million $ 35,905
Apr 25, 2024 $ 0.0268
+9.32%
$ 2.68 million $ 43,128
Apr 24, 2024 $ 0.0245
-14.22%
$ 2.45 million $ 47,157
Apr 23, 2024 $ 0.0286
-16.81%
$ 2.86 million $ 43,140
Apr 22, 2024 $ 0.0344
+5.38%
$ 3.44 million $ 41,645
Apr 21, 2024 $ 0.0326
+49.30%
$ 3.26 million $ 38,288
Apr 20, 2024 $ 0.0218
-35.17%
$ 2.18 million $ 36,778
Apr 19, 2024 $ 0.0337
+15.51%
$ 3.37 million $ 42,346
Apr 18, 2024 $ 0.0291
-12.27%
$ 2.91 million $ 33,751
Apr 17, 2024 $ 0.0332
+44.20%
$ 3.32 million $ 70,353
Apr 16, 2024 $ 0.023
-0.38%
$ 2.3 million $ 51,209
Apr 15, 2024 $ 0.0231
-5.78%
$ 2.31 million $ 32,167
Apr 14, 2024 $ 0.0245
+6.37%
$ 2.45 million $ 56,043
Apr 13, 2024 $ 0.0231
-16.26%
$ 2.31 million $ 53,913
Apr 12, 2024 $ 0.0275
-9.41%
$ 2.75 million $ 64,591
Apr 11, 2024 $ 0.0304
-0.98%
$ 3.04 million $ 39,325
Apr 10, 2024 $ 0.0307
-23.54%
$ 3.07 million $ 50,583
Apr 9, 2024 $ 0.0401
+13.83%
$ 4.01 million $ 48,700
Apr 8, 2024 $ 0.0353
+5.22%
$ 3.53 million $ 31,632
Apr 7, 2024 $ 0.0336
+3.40%
$ 3.36 million $ 31,573
Apr 6, 2024 $ 0.0325
-1.65%
$ 3.25 million $ 39,852
Apr 5, 2024 $ 0.033
-0.78%
$ 3.3 million $ 61,373
Apr 4, 2024 $ 0.0333
-3.79%
$ 3.33 million $ 59,555
Apr 3, 2024 $ 0.0345
-15.57%
$ 3.45 million $ 70,105
Apr 2, 2024 $ 0.0409
+2.63%
$ 4.09 million $ 37,441
Apr 1, 2024 $ 0.0579
+0.00%
$ 5.79 million $ 9,766
Mar 31, 2024 $ 0.0579
+59.80%
$ 5.79 million $ 9,766
Mar 30, 2024 $ 0.0362
+8.03%
$ 3.62 million $ 45,963
Mar 29, 2024 $ 0.0336
-7.44%
$ 3.36 million $ 46,651
Mar 28, 2024 $ 0.0363
-7.47%
$ 3.63 million $ 69,624
Mar 27, 2024 $ 0.0392
-2.13%
$ 3.92 million $ 74,833
Mar 26, 2024 $ 0.04
-8.68%
$ 4 million $ 42,148
Mar 25, 2024 $ 0.0438
-11.19%
$ 4.38 million $ 140,240
Mar 24, 2024 $ 0.0493
+24.70%
$ 4.93 million $ 140,191
Mar 23, 2024 $ 0.0395
+4.34%
$ 3.95 million $ 70,157
Mar 22, 2024 $ 0.0378
+1.53%
$ 3.78 million $ 202,628
Mar 21, 2024 $ 0.0376
-64.55%
$ 3.76 million $ 475,686
Mar 20, 2024 $ 0.0943
+116.25%
$ 9.43 million $ 297,868
Mar 19, 2024 $ 0.0437
-16.26%
$ 4.37 million $ 272,403
Mar 18, 2024 $ 0.0521
-9.51%
$ 5.21 million $ 181,557
Mar 17, 2024 $ 0.0576
-21.32%
$ 5.76 million $ 267,177