ROCKI Historical Data

ROCKI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0731
+12.85%
$ 7.31 million $ 309,792
Mar 15, 2024 $ 0.0651
-5.44%
$ 6.51 million $ 274,461
Mar 14, 2024 $ 0.0688
-25.76%
$ 6.88 million $ 778,559
Mar 13, 2024 $ 0.0927
+6.23%
$ 9.27 million $ 1.7 million
Mar 12, 2024 $ 0.0919
+130.82%
$ 9.19 million $ 1.59 million
Mar 11, 2024 $ 0.0398
+68.89%
$ 3.98 million $ 269,390
Mar 10, 2024 $ 0.0236
+15.67%
$ 2.36 million $ 91,093
Mar 9, 2024 $ 0.0203
-1.43%
$ 2.03 million $ 45,672
Mar 8, 2024 $ 0.0206
-0.48%
$ 2.06 million $ 45,325
Mar 7, 2024 $ 0.0207
+0.21%
$ 2.07 million $ 47,129
Mar 6, 2024 $ 0.0207
+2.23%
$ 2.07 million $ 79,163
Mar 5, 2024 $ 0.0203
-12.34%
$ 2.03 million $ 79,905
Mar 4, 2024 $ 0.0231
-7.09%
$ 2.31 million $ 97,789
Mar 3, 2024 $ 0.0249
+12.00%
$ 2.49 million $ 76,860
Mar 2, 2024 $ 0.0222
+17.10%
$ 2.22 million $ 79,198
Mar 1, 2024 $ 0.018
+0.07%
$ 1.8 million $ 29,449
Feb 29, 2024 $ 0.0181
+2.74%
$ 1.81 million $ 28,929
Feb 28, 2024 $ 0.0176
-2.41%
$ 1.76 million $ 33,891
Feb 27, 2024 $ 0.018
+8.23%
$ 1.8 million $ 44,852
Feb 26, 2024 $ 0.0165
+0.54%
$ 1.65 million $ 35,332
Feb 25, 2024 $ 0.0164
-14.07%
$ 1.64 million $ 79,555
Feb 24, 2024 $ 0.0191
+0.58%
$ 1.91 million $ 68,949
Feb 23, 2024 $ 0.019
+8.37%
$ 1.9 million $ 36,406
Feb 22, 2024 $ 0.0175
-17.50%
$ 1.75 million $ 33,947
Feb 21, 2024 $ 0.0213
+0.27%
$ 2.13 million $ 38,217
Feb 20, 2024 $ 0.0212
+9.66%
$ 2.12 million $ 37,941
Feb 19, 2024 $ 0.0191
-26.61%
$ 1.91 million $ 104,698
Feb 18, 2024 $ 0.026
-2.46%
$ 2.6 million $ 35,734
Feb 17, 2024 $ 0.0262
-8.86%
$ 2.62 million $ 51,406
Feb 16, 2024 $ 0.0287
-8.14%
$ 2.87 million $ 91,236
Feb 15, 2024 $ 0.0313
+20.84%
$ 3.13 million $ 58,240
Feb 14, 2024 $ 0.0259
+2.39%
$ 2.59 million $ 74,940
Feb 13, 2024 $ 0.0253
+6.02%
$ 2.53 million $ 60,902
Feb 12, 2024 $ 0.0234
-4.10%
$ 2.34 million $ 33,214
Feb 11, 2024 $ 0.0245
+4.51%
$ 2.45 million $ 41,514
Feb 10, 2024 $ 0.0234
-6.71%
$ 2.34 million $ 30,300
Feb 9, 2024 $ 0.0251
-5.44%
$ 2.51 million $ 44,618
Feb 8, 2024 $ 0.0267
-6.05%
$ 2.67 million $ 31,850
Feb 7, 2024 $ 0.0285
+7.12%
$ 2.85 million $ 36,496
Feb 6, 2024 $ 0.0266
+7.40%
$ 2.66 million $ 36,859
Feb 5, 2024 $ 0.0247
+4.48%
$ 2.47 million $ 51,595
Feb 4, 2024 $ 0.0235
-3.98%
$ 2.35 million $ 36,837
Feb 3, 2024 $ 0.0245
-1.00%
$ 2.45 million $ 42,144
Feb 2, 2024 $ 0.0248
+2.67%
$ 2.48 million $ 30,332
Feb 1, 2024 $ 0.024
-5.44%
$ 2.4 million $ 72,858
Jan 31, 2024 $ 0.0254
-13.45%
$ 2.54 million $ 36,601
Jan 30, 2024 $ 0.0295
+11.46%
$ 2.95 million $ 80,893
Jan 29, 2024 $ 0.0264
+30.78%
$ 2.64 million $ 104,965
Jan 28, 2024 $ 0.0201
-3.45%
$ 2.01 million $ 30,253
Jan 27, 2024 $ 0.0208
+2.69%
$ 2.08 million $ 34,623